Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1089	0.1091	0.1071	0.1071	968,487,040	-0.00(-1.34%)
Apr 29, 2010	0.1075	0.1089	0.1075	0.1086	1,660,650,368	+0.00(+1.30%)
Apr 28, 2010	0.1075	0.1081	0.1068	0.1072	1,235,622,528	+0.00(+0.89%)
Apr 27, 2010	0.1075	0.1077	0.1058	0.1062	213,644	-0.00(-0.88%)
Apr 26, 2010	0.1083	0.1086	0.1071	0.1072	1,303,014,912	-0.00(-0.93%)
Apr 23, 2010	0.1087	0.1089	0.1079	0.1082	1,182,347,136	-0.00(-0.75%)
Apr 22, 2010	0.1084	0.1091	0.1076	0.1090	1,051,096,320	+0.00(+0.29%)
Apr 21, 2010	0.1081	0.1087	0.1077	0.1087	126,603	+0.00(+0.53%)
Apr 20, 2010	0.1069	0.1085	0.1065	0.1081	38,772	+0.00(+1.30%)
Apr 19, 2010	0.1071	0.1077	0.1055	0.1067	2,023,999,744	-0.00(-0.47%)
Apr 16, 2010	0.1089	0.1089	0.1068	0.1072	2,292,750,592	-0.00(-1.51%)
Apr 15, 2010	0.1101	0.1103	0.1088	0.1089	1,580,921,472	-0.00(-1.15%)
Apr 14, 2010	0.1098	0.1101	0.1094	0.1101	961,253,824	+0.00(+0.29%)
Apr 13, 2010	0.1089	0.1099	0.1087	0.1098	1,447,800,832	+0.00(+0.87%)
Apr 12, 2010	0.1093	0.1093	0.1087	0.1089	1,048,543,680	+0.00(+0.00%)
Apr 09, 2010	0.1091	0.1091	0.1087	0.1089	952,824,064	+0.00(+0.17%)
Apr 08, 2010	0.1091	0.1094	0.1086	0.1087	1,114,616,448	-0.00(-0.06%)
Apr 07, 2010	0.1095	0.1101	0.1087	0.1087	1,447,389,952	-0.00(-0.69%)
Apr 06, 2010	0.1087	0.1095	0.1081	0.1095	1,292,882,304	+0.00(+1.17%)
Apr 05, 2010	0.1100	0.1101	0.1081	0.1082	1,454,429,824	-0.00(-1.21%)
Apr 01, 2010	0.1095	0.1096	0.1096	0.1096	1,007,465,984	+0.00(+0.93%)
Mar 31, 2010	0.1081	0.1095	0.1081	0.1086	1,345,516,928	+0.00(+0.47%)
Mar 30, 2010	0.1089	0.1091	0.1074	0.1081	2,373,584,640	+0.01(+11.91%)
Mar 29, 2010	0.0957	0.0971	0.0957	0.0966	2,352,596,480	+0.00(+1.07%)
Mar 26, 2010	0.0964	0.0964	0.0948	0.0955	2,648,859,648	-0.00(-0.56%)
Mar 25, 2010	0.0977	0.0981	0.0959	0.0961	2,979,055,360	-0.00(-1.88%)
Mar 24, 2010	0.0978	0.0983	0.0976	0.0979	1,799,412,096	+0.00(+0.11%)
Mar 23, 2010	0.0982	0.0988	0.0974	0.0978	3,885,076,992	-0.00(-2.63%)
Mar 22, 2010	0.1009	0.1011	0.1000	0.1004	1,823,404,800	-0.00(-0.53%)
Mar 19, 2010	0.0999	0.1010	0.0996	0.1010	2,043,509,760	+0.00(+1.08%)
Mar 18, 2010	0.1009	0.1013	0.0998	0.0999	2,178,108,416	-0.00(-0.64%)
Mar 17, 2010	0.1004	0.1009	0.1001	0.1005	1,759,399,936	+0.00(+0.11%)
Mar 16, 2010	0.0996	0.1004	0.0987	0.1004	2,167,473,408	+0.00(+1.25%)
Mar 15, 2010	0.0986	0.0995	0.0986	0.0992	1,599,632,128	+0.00(+1.44%)
Mar 12, 2010	0.0981	0.0986	0.0974	0.0978	2,236,454,144	-0.00(-0.06%)
Mar 11, 2010	0.0982	0.0985	0.0974	0.0978	2,418,769,152	-0.00(-0.82%)
Mar 10, 2010	0.0988	0.0989	0.0974	0.0987	2,275,733,760	-0.00(-0.76%)
Mar 09, 2010	0.0987	0.1001	0.0983	0.0994	1,592,825,472	+0.00(+0.88%)
Mar 08, 2010	0.0986	0.0988	0.0976	0.0986	1,496,963,072	+0.00(+0.61%)
Mar 05, 2010	0.0981	0.0986	0.0977	0.0980	2,198,032,896	+0.00(+0.39%)
Mar 04, 2010	0.0978	0.0983	0.0973	0.0976	1,258,227,840	-0.00(-0.28%)
Mar 03, 2010	0.0993	0.0993	0.0973	0.0978	1,863,012,096	-0.00(-0.93%)
Mar 02, 2010	0.0980	0.0993	0.0977	0.0988	2,737,743,616	-0.00(-0.22%)
Mar 01, 2010	0.0996	0.0997	0.0986	0.0990	1,407,574,016	-0.00(-0.27%)
Feb 26, 2010	0.0989	0.0993	0.0983	0.0993	1,342,578,176	+0.00(+0.22%)
Feb 25, 2010	0.0980	0.0991	0.0975	0.0990	1,670,562,688	+0.00(+0.83%)
Feb 24, 2010	0.0968	0.0986	0.0967	0.0982	2,187,345,152	+0.00(+1.61%)
Feb 23, 2010	0.0970	0.0972	0.0965	0.0967	1,694,779,520	+0.00(+0.00%)
Feb 22, 2010	0.0963	0.0969	0.0960	0.0967	1,652,231,040	+0.00(+0.79%)
Feb 19, 2010	0.0948	0.0961	0.0943	0.0959	1,872,981,248	+0.00(+0.74%)
Feb 18, 2010	0.0947	0.0954	0.0944	0.0952	1,601,442,944	+0.00(+0.74%)
Feb 17, 2010	0.0940	0.0945	0.0937	0.0945	1,497,692,928	+0.00(+0.69%)
Feb 16, 2010	0.0930	0.0939	0.0929	0.0939	1,627,173,376	+0.00(+1.34%)
Feb 12, 2010	0.0928	0.0926	0.0926	0.0926	2,475,896,064	-0.00(-0.23%)
Feb 11, 2010	0.0930	0.0939	0.0924	0.0928	2,153,466,624	+0.00(+0.35%)
Feb 10, 2010	0.0939	0.0944	0.0924	0.0925	2,930,317,824	-0.00(-0.93%)
Feb 09, 2010	0.0932	0.0947	0.0932	0.0934	2,223,869,440	-0.00(-4.21%)
Feb 08, 2010	0.0975	0.0982	0.0963	0.0975	1,393,256,576	+0.00(+0.28%)
Feb 05, 2010	0.0961	0.0975	0.0950	0.0972	1,848,302,208	+0.00(+0.61%)
Feb 04, 2010	0.0975	0.0981	0.0954	0.0966	2,678,132,736	-0.00(-1.21%)
Feb 03, 2010	0.0959	0.0980	0.0955	0.0978	2,282,465,536	+0.00(+2.43%)
Feb 02, 2010	0.0945	0.0956	0.0939	0.0955	1,523,162,752	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.