Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.03	25.83	24.28	25.42	117,737	+0.39(+1.55%)
May 27, 2010	25.51	25.77	24.58	25.03	137,940	+0.52(+2.11%)
May 26, 2010	24.46	25.09	23.91	24.52	169,743	+0.37(+1.53%)
May 25, 2010	23.02	24.28	22.82	24.15	96,171	+0.11(+0.46%)
May 24, 2010	24.70	25.15	23.73	24.04	129,066	-0.61(-2.47%)
May 21, 2010	23.05	25.35	23.05	24.64	225,696	+1.38(+5.94%)
May 20, 2010	23.23	24.44	23.07	23.26	214,537	-1.70(-6.79%)
May 19, 2010	25.63	26.31	24.47	24.96	227,927	-0.84(-3.25%)
May 18, 2010	26.51	26.98	25.59	25.80	133,679	-0.32(-1.23%)
May 17, 2010	26.52	26.62	25.06	26.12	189,893	-0.30(-1.12%)
May 14, 2010	27.11	27.11	25.93	26.41	153,554	-0.98(-3.57%)
May 13, 2010	27.02	28.11	26.78	27.39	138,514	+0.18(+0.68%)
May 12, 2010	26.84	27.27	25.91	27.21	126,743	+0.71(+2.68%)
May 11, 2010	25.87	26.75	25.16	26.50	257,536	+1.49(+5.97%)
May 10, 2010	24.64	25.77	23.98	25.00	198,136	+1.46(+6.18%)
May 07, 2010	24.31	24.82	23.17	23.55	290,218	-0.66(-2.74%)
May 06, 2010	25.60	26.48	22.12	24.21	254,872	-1.66(-6.41%)
May 05, 2010	25.70	26.73	25.39	25.87	280,678	-1.16(-4.30%)
May 04, 2010	28.99	29.20	26.73	27.03	292,760	-2.42(-8.23%)
May 03, 2010	29.47	29.53	28.81	29.46	122,993	+0.17(+0.57%)
Apr 30, 2010	29.86	30.32	29.28	29.29	144,618	-0.55(-1.85%)
Apr 29, 2010	30.40	30.72	28.81	29.84	171,911	-0.17(-0.55%)
Apr 28, 2010	30.22	30.26	29.52	30.01	129,155	+0.25(+0.84%)
Apr 27, 2010	31.48	31.75	29.72	29.76	129,275	-2.06(-6.46%)
Apr 26, 2010	31.46	32.49	31.46	31.82	140,051	+0.28(+0.88%)
Apr 23, 2010	31.54	31.83	31.18	31.54	189,502	-0.31(-0.98%)
Apr 22, 2010	33.18	33.37	31.52	31.85	408,091	-1.94(-5.75%)
Apr 21, 2010	32.72	33.87	32.32	33.80	143,732	+1.16(+3.56%)
Apr 20, 2010	31.31	32.67	30.83	32.64	83,628	+1.42(+4.55%)
Apr 19, 2010	31.97	32.07	30.87	31.22	141,193	-1.04(-3.23%)
Apr 16, 2010	32.90	33.01	31.76	32.26	133,964	-0.68(-2.07%)
Apr 15, 2010	33.25	33.42	32.65	32.94	82,678	-0.44(-1.32%)
Apr 14, 2010	32.42	33.44	32.42	33.38	93,059	+1.09(+3.37%)
Apr 13, 2010	31.89	32.39	31.52	32.29	48,627	+0.41(+1.27%)
Apr 12, 2010	32.10	32.50	31.77	31.89	67,892	-0.28(-0.86%)
Apr 09, 2010	31.40	32.27	30.64	32.17	90,442	+0.91(+2.92%)
Apr 08, 2010	32.20	32.20	31.19	31.25	87,411	-0.95(-2.95%)
Apr 07, 2010	32.37	33.03	31.99	32.20	95,453	-0.44(-1.36%)
Apr 06, 2010	32.24	33.14	32.24	32.64	62,667	+0.09(+0.28%)
Apr 05, 2010	31.24	32.56	30.88	32.55	137,538	+1.42(+4.56%)
Apr 01, 2010	30.40	31.13	31.13	31.13	135,411	+1.04(+3.46%)
Mar 31, 2010	29.82	30.48	29.82	30.09	84,987	+0.13(+0.43%)
Mar 30, 2010	30.26	30.78	29.77	29.96	62,941	-0.27(-0.88%)
Mar 29, 2010	29.71	30.30	29.53	30.23	85,932	+0.71(+2.40%)
Mar 26, 2010	29.39	30.02	28.81	29.52	86,678	+0.42(+1.46%)
Mar 25, 2010	30.16	30.57	29.08	29.10	83,260	-0.70(-2.35%)
Mar 24, 2010	30.13	30.40	29.63	29.80	87,372	-0.59(-1.94%)
Mar 23, 2010	29.59	30.41	29.34	30.39	131,608	+0.86(+2.90%)
Mar 22, 2010	27.61	29.61	27.21	29.53	169,335	+1.57(+5.60%)
Mar 19, 2010	28.86	28.88	27.64	27.96	111,339	-0.68(-2.38%)
Mar 18, 2010	29.33	29.72	28.61	28.64	74,016	-0.85(-2.87%)
Mar 17, 2010	28.86	29.69	28.68	29.49	173,890	+0.61(+2.11%)
Mar 16, 2010	27.96	29.11	27.68	28.88	181,948	+1.00(+3.60%)
Mar 15, 2010	27.36	27.93	27.22	27.88	126,874	+0.11(+0.40%)
Mar 12, 2010	27.90	28.06	27.51	27.77	88,913	+0.09(+0.33%)
Mar 11, 2010	27.82	28.14	27.62	27.68	98,254	-0.40(-1.41%)
Mar 10, 2010	28.07	28.41	27.73	28.07	117,483	-0.04(-0.13%)
Mar 09, 2010	28.12	28.55	27.77	28.11	95,942	-0.20(-0.72%)
Mar 08, 2010	28.05	28.44	27.83	28.31	58,851	+0.27(+0.95%)
Mar 05, 2010	27.19	28.05	27.08	28.05	101,510	+1.10(+4.07%)
Mar 04, 2010	26.43	27.03	26.29	26.95	94,350	+0.52(+1.95%)
Mar 03, 2010	26.64	27.07	26.33	26.43	195,819	+0.10(+0.39%)
Mar 02, 2010	26.27	26.66	25.84	26.33	167,573	+0.17(+0.63%)
Mar 01, 2010	25.76	26.52	25.46	26.17	181,908	+0.67(+2.64%)
Feb 26, 2010	27.08	27.28	25.37	25.49	305,502	-1.76(-6.46%)
Feb 25, 2010	28.62	28.62	26.74	27.25	463,839	-2.76(-9.18%)
Feb 24, 2010	29.80	30.77	29.20	30.01	205,646	+0.25(+0.84%)
Feb 23, 2010	29.96	30.17	28.69	29.76	160,880	-0.31(-1.04%)
Feb 22, 2010	29.80	30.37	29.35	30.07	62,085	+0.45(+1.52%)
Feb 19, 2010	29.44	29.62	29.01	29.62	179,745	+0.15(+0.50%)
Feb 18, 2010	28.57	29.55	28.57	29.47	139,491	+0.96(+3.36%)
Feb 17, 2010	29.30	29.35	28.32	28.52	145,936	-0.62(-2.12%)
Feb 16, 2010	27.48	29.13	27.29	29.13	123,188	+1.67(+6.07%)
Feb 12, 2010	26.50	27.47	27.47	27.47	88,809	+0.52(+1.91%)
Feb 11, 2010	25.79	27.00	25.79	26.95	93,495	+1.18(+4.57%)
Feb 10, 2010	26.02	26.11	25.39	25.77	68,506	-0.53(-2.00%)
Feb 09, 2010	25.45	26.35	25.45	26.30	123,085	+1.39(+5.58%)
Feb 08, 2010	25.85	25.91	24.89	24.91	140,048	-0.89(-3.46%)
Feb 05, 2010	25.22	25.99	24.58	25.80	161,318	+0.54(+2.15%)
Feb 04, 2010	26.75	26.76	25.20	25.26	217,722	-1.76(-6.51%)
Feb 03, 2010	27.24	27.63	26.46	27.02	130,698	-0.34(-1.25%)
Feb 02, 2010	26.63	27.46	26.34	27.36	105,447	+0.87(+3.27%)
Feb 01, 2010	25.73	26.55	25.73	26.49	79,322	+0.94(+3.68%)
Jan 29, 2010	26.03	26.77	25.47	25.55	163,693	-0.27(-1.03%)
Jan 28, 2010	26.05	26.42	25.71	25.82	102,767	-0.21(-0.81%)
Jan 27, 2010	26.61	27.01	25.87	26.03	147,231	-0.64(-2.38%)
Jan 26, 2010	27.52	27.52	26.65	26.67	133,507	-1.13(-4.08%)
Jan 25, 2010	28.30	28.61	27.52	27.80	131,171	-0.23(-0.82%)
Jan 22, 2010	28.36	29.22	27.87	28.03	151,740	-0.45(-1.58%)
Jan 21, 2010	29.49	29.49	28.34	28.48	154,498	-0.84(-2.86%)
Jan 20, 2010	29.46	29.83	29.22	29.32	112,480	-0.57(-1.91%)
Jan 19, 2010	29.48	30.09	29.31	29.89	85,938	+0.55(+1.88%)
Jan 15, 2010	29.53	29.34	29.34	29.34	101,837	-0.11(-0.38%)
Jan 14, 2010	29.57	30.19	29.45	29.45	92,504	-0.04(-0.12%)
Jan 13, 2010	29.18	29.72	28.52	29.48	261,141	-1.54(-4.96%)
Jan 12, 2010	31.42	32.18	30.98	31.02	116,501	-0.85(-2.66%)
Jan 11, 2010	33.19	33.39	31.80	31.87	109,848	-0.90(-2.75%)
Jan 08, 2010	31.68	33.31	31.33	32.77	162,900	+0.99(+3.13%)
Jan 07, 2010	32.10	32.40	31.34	31.78	157,079	-0.41(-1.29%)
Jan 06, 2010	30.75	32.50	30.67	32.19	259,526	+1.22(+3.93%)
Jan 05, 2010	31.27	31.72	30.02	30.98	174,583	-0.20(-0.65%)
Jan 04, 2010	30.60	31.29	30.17	31.18	84,036	+1.17(+3.90%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,079	-0.39(-1.27%)
Dec 30, 2009	30.30	30.63	29.93	30.40	71,246	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,846	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,165	-0.65(-2.07%)
Dec 24, 2009	31.21	31.77	31.06	31.58	39,128	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,495	+0.42(+1.38%)
Dec 22, 2009	30.28	30.74	29.64	30.63	109,739	+0.36(+1.19%)
Dec 21, 2009	29.93	30.56	29.86	30.27	156,697	+0.31(+1.05%)
Dec 18, 2009	29.22	29.95	29.12	29.95	289,595	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,782	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,460	+0.21(+0.73%)
Dec 15, 2009	28.65	29.01	28.42	28.82	199,065	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,657	+0.03(+0.10%)
Dec 11, 2009	28.88	29.01	28.47	28.87	82,002	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.76	199,437	+0.43(+1.53%)
Dec 09, 2009	27.34	28.53	26.95	28.32	190,997	+1.09(+3.99%)
Dec 08, 2009	27.01	27.52	26.65	27.24	107,418	-0.06(-0.24%)
Dec 07, 2009	27.44	27.95	27.04	27.30	96,198	-0.29(-1.03%)
Dec 04, 2009	27.08	28.05	26.52	27.59	168,989	+0.96(+3.60%)
Dec 03, 2009	27.60	27.71	26.56	26.63	160,817	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.37	266,448	+0.53(+1.99%)
Dec 01, 2009	25.74	26.93	25.66	26.83	283,954	+1.29(+5.05%)
Nov 30, 2009	25.44	25.55	24.87	25.54	235,280	+0.24(+0.95%)
Nov 27, 2009	24.90	25.64	24.05	25.30	61,677	-0.76(-2.90%)
Nov 25, 2009	25.92	26.20	25.66	26.06	43,914	+0.28(+1.07%)
Nov 24, 2009	25.46	25.95	25.29	25.78	157,070	+0.06(+0.25%)
Nov 23, 2009	25.35	25.97	25.33	25.72	123,293	+0.68(+2.72%)
Nov 20, 2009	24.45	25.21	24.10	25.04	165,978	+0.35(+1.42%)
Nov 19, 2009	24.81	24.90	24.19	24.69	212,283	-0.52(-2.08%)
Nov 18, 2009	25.28	25.52	25.04	25.21	256,399	+0.02(+0.07%)
Nov 17, 2009	25.01	25.60	24.97	25.19	278,642	+0.14(+0.55%)
Nov 16, 2009	24.14	25.10	24.14	25.05	130,926	+1.04(+4.33%)
Nov 13, 2009	23.92	24.21	23.51	24.01	112,742	+0.26(+1.08%)
Nov 12, 2009	24.47	24.96	23.65	23.76	111,603	-0.77(-3.15%)
Nov 11, 2009	23.70	24.55	23.70	24.53	238,899	+1.10(+4.72%)
Nov 10, 2009	24.44	24.58	23.38	23.42	214,914	-0.83(-3.42%)
Nov 09, 2009	24.01	24.67	24.00	24.25	162,837	+0.50(+2.09%)
Nov 06, 2009	23.19	23.88	22.87	23.76	280,279	+0.24(+1.02%)
Nov 05, 2009	23.84	24.01	22.78	23.52	638,376	-1.36(-5.48%)
Nov 04, 2009	24.81	25.76	24.49	24.88	253,585	+0.39(+1.58%)
Nov 03, 2009	23.13	24.74	22.74	24.49	301,606	+1.13(+4.85%)
Nov 02, 2009	23.24	24.15	22.53	23.36	407,054	+0.07(+0.32%)
Oct 30, 2009	24.83	25.28	23.07	23.29	376,120	-1.82(-7.26%)
Oct 29, 2009	24.85	25.59	24.78	25.11	264,749	+0.72(+2.94%)
Oct 28, 2009	25.89	26.23	24.12	24.39	292,523	-1.64(-6.29%)
Oct 27, 2009	26.88	26.88	25.49	26.03	221,737	-0.64(-2.38%)
Oct 26, 2009	27.35	28.70	26.28	26.66	290,189	-0.74(-2.69%)
Oct 23, 2009	27.62	28.69	27.29	27.40	116,889	-0.51(-1.81%)
Oct 22, 2009	28.54	29.13	27.61	27.91	266,382	-0.76(-2.66%)
Oct 21, 2009	28.39	29.91	28.28	28.67	250,480	+0.15(+0.52%)
Oct 20, 2009	27.82	28.61	27.61	28.52	251,128	+0.50(+1.77%)
Oct 19, 2009	28.31	28.55	27.92	28.03	209,123	-0.03(-0.10%)
Oct 16, 2009	27.89	28.14	27.35	28.05	201,176	-0.15(-0.52%)
Oct 15, 2009	27.12	28.37	26.93	28.20	207,275	+0.71(+2.58%)
Oct 14, 2009	27.34	27.52	26.80	27.49	192,874	+0.60(+2.22%)
Oct 13, 2009	26.54	26.93	25.84	26.89	114,903	+0.40(+1.49%)
Oct 12, 2009	27.30	27.38	26.07	26.50	182,842	-0.84(-3.06%)
Oct 09, 2009	27.17	27.38	26.95	27.34	120,788	+0.06(+0.24%)
Oct 08, 2009	27.09	27.46	26.90	27.27	151,501	+0.53(+2.00%)
Oct 07, 2009	26.10	27.11	25.61	26.74	141,081	+0.43(+1.64%)
Oct 06, 2009	26.13	26.88	25.77	26.31	153,690	+0.48(+1.85%)
Oct 05, 2009	24.91	26.09	24.89	25.83	162,237	+1.16(+4.70%)
Oct 02, 2009	25.00	25.31	24.54	24.67	175,938	-0.56(-2.23%)
Oct 01, 2009	26.21	26.68	25.18	25.23	185,093	-1.18(-4.46%)
Sep 30, 2009	27.12	27.28	26.30	26.41	135,447	-0.56(-2.08%)
Sep 29, 2009	26.67	27.58	26.51	26.97	253,764	+0.42(+1.60%)
Sep 28, 2009	25.99	26.84	25.51	26.55	181,504	+0.67(+2.60%)
Sep 25, 2009	26.08	26.58	25.63	25.87	144,950	-0.44(-1.68%)
Sep 24, 2009	27.24	27.24	25.95	26.31	214,548	-0.84(-3.08%)
Sep 23, 2009	27.09	27.19	26.49	27.15	170,253	+0.07(+0.27%)
Sep 22, 2009	26.77	27.15	26.69	27.08	175,141	+0.69(+2.62%)
Sep 21, 2009	25.99	26.63	25.77	26.39	108,481	-0.01(-0.03%)
Sep 18, 2009	26.68	26.97	26.03	26.40	99,191	-0.09(-0.35%)
Sep 17, 2009	26.97	27.15	26.38	26.49	126,942	-0.48(-1.78%)
Sep 16, 2009	25.98	27.09	25.35	26.97	169,779	+1.25(+4.87%)
Sep 15, 2009	25.17	25.93	25.02	25.72	212,504	+0.51(+2.01%)
Sep 14, 2009	25.29	26.06	24.99	25.21	197,097	-0.37(-1.44%)
Sep 11, 2009	26.16	26.49	25.41	25.58	197,484	-0.17(-0.68%)
Sep 10, 2009	25.37	25.93	25.06	25.75	229,171	+0.42(+1.67%)
Sep 09, 2009	24.95	25.40	24.81	25.33	191,391	+0.42(+1.70%)
Sep 08, 2009	24.99	25.57	24.63	24.91	178,864	+0.28(+1.12%)
Sep 04, 2009	24.08	24.84	23.77	24.63	230,384	+0.55(+2.29%)
Sep 03, 2009	24.38	24.62	23.48	24.08	108,851	-0.08(-0.34%)
Sep 02, 2009	23.60	24.38	23.17	24.16	203,957	+0.54(+2.30%)
Sep 01, 2009	24.53	25.04	23.37	23.62	271,000	-1.17(-4.72%)
Aug 31, 2009	24.52	25.03	24.08	24.79	242,920	-0.08(-0.33%)
Aug 28, 2009	25.35	25.80	24.67	24.87	207,915	-0.19(-0.77%)
Aug 27, 2009	24.86	25.27	24.46	25.06	321,129	+0.05(+0.18%)
Aug 26, 2009	24.53	25.15	24.13	25.02	225,655	+0.38(+1.53%)
Aug 25, 2009	24.91	25.30	24.38	24.64	383,793	+0.02(+0.07%)
Aug 24, 2009	25.22	25.39	24.10	24.62	288,524	-0.32(-1.29%)
Aug 21, 2009	24.81	25.23	24.44	24.94	205,009	+0.65(+2.69%)
Aug 20, 2009	24.12	24.73	24.00	24.29	254,498	+0.17(+0.69%)
Aug 19, 2009	23.43	24.41	23.05	24.12	171,828	+0.24(+1.00%)
Aug 18, 2009	23.23	24.31	23.23	23.89	268,408	+0.94(+4.09%)
Aug 17, 2009	24.55	24.74	22.76	22.95	429,796	-2.70(-10.54%)
Aug 14, 2009	26.81	26.88	24.85	25.65	306,928	-1.16(-4.32%)
Aug 13, 2009	25.83	27.13	25.71	26.81	496,013	+1.35(+5.31%)
Aug 12, 2009	25.16	25.89	25.04	25.46	163,826	+0.13(+0.51%)
Aug 11, 2009	25.90	26.06	24.90	25.33	222,721	-0.64(-2.48%)
Aug 10, 2009	25.74	26.21	25.37	25.97	135,559	-0.08(-0.32%)
Aug 07, 2009	26.09	26.24	25.35	26.06	475,642	+0.54(+2.13%)
Aug 06, 2009	26.07	26.24	25.14	25.51	233,271	-0.22(-0.86%)
Aug 05, 2009	25.44	25.75	24.85	25.73	319,826	+0.13(+0.50%)
Aug 04, 2009	26.28	26.28	25.04	25.61	571,935	-0.65(-2.49%)
Aug 03, 2009	24.02	26.57	23.91	26.26	598,380	+2.80(+11.92%)
Jul 31, 2009	22.81	24.37	22.06	23.46	441,354	+0.46(+2.00%)
Jul 30, 2009	20.85	23.40	19.81	23.00	597,651	+2.88(+14.31%)
Jul 29, 2009	21.09	21.09	19.83	20.12	253,262	-1.33(-6.22%)
Jul 28, 2009	21.60	21.92	20.43	21.46	410,752	-0.42(-1.93%)
Jul 27, 2009	22.06	22.32	21.47	21.88	310,187	-0.04(-0.17%)
Jul 24, 2009	21.14	22.24	21.04	21.92	360,629	+0.76(+3.61%)
Jul 23, 2009	21.98	22.12	21.03	21.15	582,690	-1.12(-5.04%)
Jul 22, 2009	22.86	23.17	22.16	22.28	218,278	-0.95(-4.08%)
Jul 21, 2009	23.69	24.27	22.76	23.22	295,264	-0.22(-0.94%)
Jul 20, 2009	23.12	23.86	22.83	23.44	280,151	+0.36(+1.55%)
Jul 17, 2009	23.07	23.44	22.88	23.09	476,395	+0.21(+0.92%)
Jul 16, 2009	20.96	23.23	20.46	22.87	580,925	+1.91(+9.13%)
Jul 15, 2009	19.62	21.00	19.49	20.96	410,152	+1.89(+9.88%)
Jul 14, 2009	19.15	19.92	18.82	19.08	231,430	-0.18(-0.96%)
Jul 13, 2009	18.56	19.31	17.95	19.26	269,886	+0.47(+2.50%)
Jul 10, 2009	18.33	18.97	17.95	18.79	535,372	+0.25(+1.34%)
Jul 09, 2009	18.44	19.10	18.31	18.54	493,583	+0.32(+1.77%)
Jul 08, 2009	19.54	19.66	17.34	18.22	668,004	-1.35(-6.91%)
Jul 07, 2009	20.52	20.74	19.51	19.57	215,769	-0.87(-4.27%)
Jul 06, 2009	21.60	21.60	19.96	20.45	341,601	-1.43(-6.56%)
Jul 02, 2009	22.44	22.64	21.68	21.88	391,792	-0.53(-2.38%)
Jul 01, 2009	22.99	23.68	22.24	22.41	376,604	-0.09(-0.41%)
Jun 30, 2009	22.88	23.21	22.31	22.51	310,909	-0.66(-2.86%)
Jun 29, 2009	23.41	23.81	22.53	23.17	153,505	-0.13(-0.55%)
Jun 26, 2009	23.08	23.68	22.84	23.30	589,074	-0.22(-0.94%)
Jun 25, 2009	22.75	23.56	21.83	23.52	263,275	+1.20(+5.36%)
Jun 24, 2009	22.66	23.45	22.08	22.32	316,330	+0.00(+0.00%)
Jun 23, 2009	22.18	22.85	21.11	22.32	433,982	+0.26(+1.17%)
Jun 22, 2009	23.44	23.44	21.78	22.06	403,261	-1.74(-7.30%)
Jun 19, 2009	23.73	24.78	23.41	23.80	475,065	+0.66(+2.86%)
Jun 18, 2009	22.99	23.67	22.20	23.14	486,276	+0.37(+1.62%)
Jun 17, 2009	23.76	23.85	22.30	22.77	624,458	+0.50(+2.23%)
Jun 16, 2009	23.21	24.21	22.14	22.28	471,645	-0.33(-1.46%)
Jun 15, 2009	23.04	23.65	21.89	22.61	569,328	-1.66(-6.82%)
Jun 12, 2009	23.16	25.06	22.48	24.26	784,843	+0.75(+3.21%)
Jun 11, 2009	22.37	24.75	22.27	23.51	1,046,393	+1.19(+5.32%)
Jun 10, 2009	20.33	22.53	20.33	22.32	1,237,398	+3.63(+19.44%)
Jun 09, 2009	17.54	18.81	17.54	18.69	269,516	+1.22(+7.00%)
Jun 08, 2009	17.44	18.19	17.19	17.47	219,216	-0.75(-4.14%)
Jun 05, 2009	18.39	18.85	17.80	18.22	499,611	+0.17(+0.97%)
Jun 04, 2009	16.90	18.36	16.17	18.05	282,934	+1.20(+7.15%)
Jun 03, 2009	18.42	18.42	16.43	16.84	308,754	-1.78(-9.54%)
Jun 02, 2009	18.27	18.76	17.96	18.62	250,610	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.