Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0181	0.0182	0.0176	0.0181	13,817,088	-0.00(-0.03%)
May 27, 2010	0.0179	0.0183	0.0176	0.0181	4,358,644	+0.00(+2.32%)
May 26, 2010	0.0176	0.0180	0.0176	0.0177	13,765,274	+0.00(+0.41%)
May 25, 2010	0.0175	0.0176	0.0171	0.0176	9,662,801	-0.00(-0.82%)
May 24, 2010	0.0176	0.0181	0.0176	0.0177	4,827,048	+0.00(+0.41%)
May 21, 2010	0.0170	0.0182	0.0169	0.0177	22,064,314	+0.00(+1.95%)
May 20, 2010	0.0173	0.0176	0.0172	0.0173	22,411,266	-0.00(-3.62%)
May 19, 2010	0.0184	0.0184	0.0180	0.0180	25,907,300	-0.00(-2.23%)
May 18, 2010	0.0186	0.0186	0.0184	0.0184	7,704,209	-0.00(-0.33%)
May 17, 2010	0.0187	0.0187	0.0183	0.0184	10,851,221	-0.00(-0.56%)
May 14, 2010	0.0186	0.0186	0.0185	0.0185	8,901,748	-0.00(-0.01%)
May 13, 2010	0.0186	0.0187	0.0184	0.0185	15,803,453	+0.00(+0.51%)
May 12, 2010	0.0185	0.0186	0.0183	0.0185	16,325,744	+0.00(+0.66%)
May 11, 2010	0.0183	0.0185	0.0181	0.0183	23,964,874	+0.00(+1.20%)
May 10, 2010	0.0181	0.0183	0.0177	0.0181	35,868,552	+0.00(+3.59%)
May 07, 2010	0.0179	0.0183	0.0170	0.0175	41,584,324	-0.00(-0.41%)
May 06, 2010	0.0185	0.0186	0.0100	0.0176	85,497,824	-0.00(-5.21%)
May 05, 2010	0.0185	0.0186	0.0183	0.0185	29,401,262	-0.00(-0.13%)
May 04, 2010	0.0185	0.0187	0.0184	0.0186	24,771,524	+0.00(+0.26%)
May 03, 2010	0.0186	0.0186	0.0185	0.0185	20,521,068	-0.00(-0.13%)
Apr 30, 2010	0.0187	0.0187	0.0184	0.0185	29,307,582	-0.00(-0.26%)
Apr 29, 2010	0.0187	0.0187	0.0185	0.0186	26,611,150	+0.00(+0.26%)
Apr 28, 2010	0.0186	0.0186	0.0185	0.0185	19,558,560	+0.00(+0.39%)
Apr 27, 2010	0.0186	0.0186	0.0185	0.0185	17,636,446	-0.00(-0.26%)
Apr 26, 2010	0.0186	0.0187	0.0185	0.0185	45,323,680	+0.00(+0.66%)
Apr 23, 2010	0.0185	0.0186	0.0182	0.0184	16,597,667	-0.00(-1.17%)
Apr 22, 2010	0.0185	0.0186	0.0184	0.0186	9,843,945	+0.00(+0.92%)
Apr 21, 2010	0.0185	0.0186	0.0184	0.0184	17,719,350	-0.00(-0.39%)
Apr 20, 2010	0.0185	0.0185	0.0184	0.0185	14,235,750	+0.00(+0.26%)
Apr 19, 2010	0.0183	0.0185	0.0181	0.0185	22,775,626	+0.00(+0.00%)
Apr 16, 2010	0.0186	0.0186	0.0184	0.0185	17,712,718	+0.00(+0.00%)
Apr 15, 2010	0.0184	0.0186	0.0183	0.0185	31,618,512	+0.00(+0.66%)
Apr 14, 2010	0.0183	0.0186	0.0182	0.0183	24,881,786	+0.00(+1.06%)
Apr 13, 2010	0.0179	0.0182	0.0178	0.0181	21,112,584	+0.00(+1.76%)
Apr 12, 2010	0.0174	0.0179	0.0174	0.0178	14,186,837	+0.00(+2.21%)
Apr 09, 2010	0.0173	0.0175	0.0173	0.0174	9,283,933	+0.00(+0.08%)
Apr 08, 2010	0.0173	0.0175	0.0169	0.0174	21,392,798	+0.00(+1.03%)
Apr 07, 2010	0.0173	0.0175	0.0171	0.0172	30,178,896	-0.00(-1.11%)
Apr 06, 2010	0.0181	0.0182	0.0170	0.0174	59,047,088	-0.00(-3.60%)
Apr 05, 2010	0.0185	0.0185	0.0181	0.0181	34,879,516	-0.00(-1.10%)
Apr 01, 2010	0.0181	0.0183	0.0183	0.0183	17,865,674	+0.00(+0.44%)
Mar 31, 2010	0.0182	0.0186	0.0181	0.0182	22,746,610	-0.00(-0.66%)
Mar 30, 2010	0.0189	0.0189	0.0181	0.0183	22,434,064	+0.00(+9.67%)
Mar 29, 2010	0.0169	0.0169	0.0166	0.0167	33,001,614	+0.00(+1.02%)
Mar 26, 2010	0.0169	0.0171	0.0165	0.0165	38,511,448	-0.00(-1.63%)
Mar 25, 2010	0.0169	0.0170	0.0168	0.0168	31,859,424	-0.00(-0.57%)
Mar 24, 2010	0.0170	0.0171	0.0169	0.0169	50,988,264	+0.00(+0.33%)
Mar 23, 2010	0.0169	0.0169	0.0168	0.0169	36,061,524	+0.00(+0.12%)
Mar 22, 2010	0.0169	0.0169	0.0167	0.0168	35,418,808	-0.00(-0.12%)
Mar 19, 2010	0.0169	0.0169	0.0165	0.0169	29,473,536	+0.00(+0.38%)
Mar 18, 2010	0.0167	0.0169	0.0166	0.0168	30,760,872	+0.00(+1.66%)
Mar 17, 2010	0.0162	0.0166	0.0161	0.0165	51,865,304	+0.00(+3.16%)
Mar 16, 2010	0.0158	0.0160	0.0157	0.0160	14,782,541	+0.00(+1.36%)
Mar 15, 2010	0.0158	0.0160	0.0157	0.0158	18,737,516	+0.00(+0.11%)
Mar 12, 2010	0.0158	0.0159	0.0157	0.0158	25,988,148	+0.00(+0.40%)
Mar 11, 2010	0.0158	0.0160	0.0157	0.0157	24,166,240	-0.00(-0.53%)
Mar 10, 2010	0.0157	0.0160	0.0157	0.0158	36,931,924	+0.00(+1.21%)
Mar 09, 2010	0.0158	0.0158	0.0155	0.0156	26,134,716	+0.00(+1.51%)
Mar 08, 2010	0.0163	0.0164	0.0154	0.0154	71,049,168	+0.00(+0.69%)
Mar 05, 2010	0.0152	0.0154	0.0151	0.0153	21,386,184	+0.00(+1.40%)
Mar 04, 2010	0.0151	0.0153	0.0150	0.0151	21,865,734	-0.00(-0.42%)
Mar 03, 2010	0.0150	0.0152	0.0148	0.0151	35,771,708	+0.00(+1.27%)
Mar 02, 2010	0.0147	0.0150	0.0146	0.0149	37,900,984	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.