Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.49 22.02 21.11 21.18 108,409 -0.24(-1.12%)
Jun 29, 2010 21.85 22.30 21.35 21.42 181,908 -1.43(-6.25%)
Jun 25, 2010 22.24 22.89 22.13 22.85 161,049 +0.69(+3.12%)
Jun 24, 2010 22.39 22.83 22.13 22.16 108,601 -0.49(-2.16%)
Jun 23, 2010 22.52 22.72 22.11 22.65 108,997 -0.01(-0.04%)
Jun 22, 2010 23.98 24.14 22.60 22.66 108,550 -1.15(-4.84%)
Jun 21, 2010 24.19 24.71 23.54 23.81 116,698 +0.14(+0.58%)
Jun 18, 2010 24.67 24.67 23.59 23.67 102,893 -0.81(-3.31%)
Jun 17, 2010 24.89 24.89 24.29 24.49 104,154 -0.20(-0.82%)
Jun 16, 2010 24.37 25.14 24.25 24.69 79,187 +0.21(+0.87%)
Jun 15, 2010 24.44 24.58 23.99 24.48 109,318 +0.39(+1.61%)
Jun 14, 2010 24.36 24.55 23.93 24.09 101,492 -0.01(-0.04%)
Jun 11, 2010 23.43 24.13 23.11 24.10 124,344 +0.35(+1.48%)
Jun 10, 2010 23.06 23.75 22.82 23.75 132,453 +1.38(+6.19%)
Jun 09, 2010 22.56 23.50 22.25 22.36 89,349 +0.17(+0.75%)
Jun 08, 2010 22.13 22.81 22.13 22.20 218,987 +0.22(+1.01%)
Jun 07, 2010 23.25 23.61 21.98 21.98 166,925 -1.15(-4.98%)
Jun 04, 2010 23.54 23.82 23.06 23.13 230,660 -1.17(-4.82%)
Jun 03, 2010 23.90 24.47 23.66 24.30 109,242 +0.54(+2.29%)
Jun 02, 2010 23.31 24.06 23.31 23.76 169,961 +0.57(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.