FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.66 USD  +0.07 (+0.11%)
Official Closing Price  /  Updated: 4:10 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 53.34 53.55 53.22 53.34 2,686 +0.17(+0.32%)
Jun 29, 2010 53.88 53.88 52.93 53.17 12,071 -3.47(-6.13%)
Jun 25, 2010 56.64 56.64 55.81 56.64 1,605 +0.72(+1.29%)
Jun 24, 2010 55.94 56.10 55.84 55.92 1,181 -0.92(-1.62%)
Jun 23, 2010 56.80 57.04 56.68 56.84 3,509 +0.04(+0.06%)
Jun 22, 2010 57.94 57.95 56.76 56.81 3,253 -1.13(-1.96%)
Jun 21, 2010 58.67 58.81 57.79 57.94 3,515 +0.45(+0.78%)
Jun 18, 2010 57.49 57.49 57.04 57.49 8,024 +0.96(+1.70%)
Jun 17, 2010 57.03 57.03 56.41 56.53 2,096 -0.61(-1.07%)
Jun 16, 2010 56.75 57.16 56.59 57.14 8,256 -0.11(-0.19%)
Jun 15, 2010 56.41 57.25 56.41 57.25 2,808 +0.96(+1.71%)
Jun 14, 2010 56.68 56.94 56.26 56.29 2,303 +0.69(+1.24%)
Jun 11, 2010 55.12 55.60 55.12 55.60 3,676 -0.16(-0.29%)
Jun 10, 2010 55.15 55.92 54.89 55.76 68,628 +2.40(+4.49%)
Jun 09, 2010 53.96 54.46 53.36 53.36 6,907 +0.34(+0.64%)
Jun 08, 2010 52.75 53.03 52.44 53.03 7,325 +0.41(+0.77%)
Jun 07, 2010 52.58 52.85 52.25 52.62 4,897 +0.25(+0.48%)
Jun 04, 2010 52.37 53.41 52.16 52.37 3,782 -1.98(-3.64%)
Jun 03, 2010 54.94 54.94 53.97 54.35 3,940 -0.05(-0.09%)
Jun 02, 2010 53.23 54.44 53.23 54.40 5,634 +0.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.