Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.320	9.650	9.290	9.340	1,971	-0.03(-0.32%)
Jun 29, 2010	9.990	9.990	9.290	9.370	1,463,438	-0.78(-7.68%)
Jun 25, 2010	10.15	10.24	9.711	10.15	698,135	+0.37(+3.78%)
Jun 24, 2010	9.830	9.970	9.710	9.780	483,906	-0.11(-1.11%)
Jun 23, 2010	9.960	10.02	9.680	9.890	500	+0.04(+0.41%)
Jun 22, 2010	10.08	10.18	9.850	9.850	570,140	-0.16(-1.60%)
Jun 21, 2010	10.20	10.33	9.850	10.01	1,237,191	-0.02(-0.20%)
Jun 18, 2010	10.03	10.10	9.800	10.03	675,011	+0.00(+0.00%)
Jun 17, 2010	10.22	10.23	9.850	10.03	1,391,345	-0.09(-0.89%)
Jun 16, 2010	9.900	10.22	9.850	10.12	1,248,697	+0.07(+0.70%)
Jun 15, 2010	9.660	10.05	9.530	10.05	1,150,613	+0.58(+6.12%)
Jun 14, 2010	9.610	9.740	9.240	9.470	1,270,027	+0.03(+0.32%)
Jun 11, 2010	9.320	9.800	9.320	9.440	1,131,853	+0.05(+0.53%)
Jun 10, 2010	9.180	9.420	9.000	9.390	813,501	+0.48(+5.39%)
Jun 09, 2010	8.810	9.170	8.810	8.910	1,043,584	+0.15(+1.71%)
Jun 08, 2010	8.560	8.800	8.500	8.760	823,918	+0.21(+2.46%)
Jun 07, 2010	8.740	8.930	8.550	8.550	711,931	-0.23(-2.62%)
Jun 04, 2010	8.780	9.040	8.620	8.780	931,129	-0.29(-3.20%)
Jun 03, 2010	8.900	9.070	8.810	9.070	679,955	+0.21(+2.37%)
Jun 02, 2010	8.640	8.870	8.600	8.860	758,164	+0.34(+3.99%)
Jun 01, 2010	8.540	8.850	8.500	8.520	1,297,535	-0.11(-1.27%)
May 28, 2010	8.630	8.829	8.530	8.630	686,851	-0.10(-1.15%)
May 27, 2010	8.630	8.850	8.350	8.730	1,239,842	+0.40(+4.80%)
May 26, 2010	8.210	8.580	8.180	8.330	1,673,137	+0.29(+3.61%)
May 25, 2010	7.870	8.070	7.340	8.040	1,560,103	-0.28(-3.37%)
May 24, 2010	8.320	8.500	8.220	8.320	797,526	-0.04(-0.48%)
May 21, 2010	7.630	8.360	7.400	8.360	1,813,707	+0.41(+5.16%)
May 20, 2010	8.020	8.140	7.920	7.950	100	-0.50(-5.92%)
May 19, 2010	8.580	8.580	8.170	8.450	1,918,551	-0.19(-2.20%)
May 18, 2010	8.930	9.050	8.530	8.640	1,122,152	-0.25(-2.81%)
May 17, 2010	9.220	9.230	8.500	8.890	2,362,557	-0.23(-2.52%)
May 14, 2010	9.120	9.350	8.870	9.120	1,229,783	-0.41(-4.30%)
May 13, 2010	9.700	9.780	9.470	9.530	797,466	-0.17(-1.75%)
May 12, 2010	9.420	9.720	9.330	9.700	834,020	+0.29(+3.08%)
May 11, 2010	9.540	9.650	9.350	9.410	999,205	-0.10(-1.05%)
May 10, 2010	9.450	9.520	9.390	9.510	995,204	+0.66(+7.46%)
May 07, 2010	8.760	9.160	8.500	8.850	2,768,660	+0.60(+7.27%)
May 06, 2010	9.610	9.690	8.000	8.250	3,437,996	-1.18(-12.51%)
May 05, 2010	9.800	9.980	9.390	9.430	3,984,687	-0.72(-7.09%)
May 04, 2010	10.42	10.53	10.05	10.15	2,218,990	-0.49(-4.61%)
May 03, 2010	10.66	10.70	10.32	10.64	1,088,199	+0.02(+0.19%)
Apr 30, 2010	10.67	10.78	10.40	10.62	1,672,449	+0.04(+0.38%)
Apr 29, 2010	10.55	10.67	10.38	10.58	1,658,829	+0.31(+3.02%)
Apr 28, 2010	10.21	10.32	10.08	10.27	1,682,676	+0.24(+2.39%)
Apr 27, 2010	10.70	10.70	10.01	10.03	1,415,976	-0.59(-5.56%)
Apr 26, 2010	10.74	10.89	10.60	10.62	751,018	-0.14(-1.30%)
Apr 23, 2010	10.60	10.78	10.55	10.76	758,168	+0.11(+1.03%)
Apr 22, 2010	10.59	10.70	10.50	10.65	829,566	-0.08(-0.75%)
Apr 21, 2010	10.80	10.87	10.67	10.73	1,373,976	-0.17(-1.56%)
Apr 20, 2010	10.72	10.96	10.72	10.90	1,935,465	+0.20(+1.87%)
Apr 19, 2010	10.25	10.72	10.24	10.70	2,094,745	+0.30(+2.88%)
Apr 16, 2010	10.61	10.71	10.13	10.40	1,478,202	-0.22(-2.07%)
Apr 15, 2010	10.47	10.73	10.41	10.62	2,717,355	+0.15(+1.43%)
Apr 14, 2010	10.38	10.64	10.31	10.47	3,151,308	+0.22(+2.15%)
Apr 13, 2010	10.09	10.34	10.08	10.25	4,535,745	+0.22(+2.19%)
Apr 12, 2010	10.00	10.09	9.860	10.03	3,667,800	+0.13(+1.31%)
Apr 09, 2010	9.870	10.15	9.790	9.900	2,045,392	+0.12(+1.23%)
Apr 08, 2010	9.380	9.960	9.280	9.780	2,843,591	+0.21(+2.19%)
Apr 07, 2010	9.280	9.590	9.280	9.570	1,605,688	+0.20(+2.13%)
Apr 06, 2010	9.400	9.450	9.220	9.370	2,095,504	+0.03(+0.32%)
Apr 05, 2010	9.420	9.520	9.290	9.340	1,394,917	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.