Annaly Capital Management Inc (NY: NLY )

20.80 -0.02 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1300 0.1312 0.1297 0.1298 2,117,806,848 -0.00(-0.63%)
Jul 29, 2010 0.1301 0.1313 0.1293 0.1306 3,518,123,008 -0.00(-1.90%)
Jul 28, 2010 0.1332 0.1347 0.1328 0.1332 18,856,754 -0.00(-0.72%)
Jul 27, 2010 0.1341 0.1361 0.1326 0.1341 6,903,978 -0.00(-0.94%)
Jul 26, 2010 0.1341 0.1356 0.1329 0.1354 1,576,467,584 +0.00(+1.51%)
Jul 23, 2010 0.1320 0.1335 0.1316 0.1334 2,271,041,280 +0.00(+1.13%)
Jul 22, 2010 0.1322 0.1328 0.1315 0.1319 12,029,449 +0.00(+0.80%)
Jul 21, 2010 0.1320 0.1320 0.1307 0.1309 2,695,336,704 +0.00(+0.23%)
Jul 20, 2010 0.1306 0.1309 0.1296 0.1306 9,115,583 +0.00(+0.17%)
Jul 19, 2010 0.1311 0.1311 0.1298 0.1303 1,538,796,160 -0.00(-0.17%)
Jul 16, 2010 0.1306 0.1317 0.1304 0.1306 2,196,158,464 -0.00(-0.46%)
Jul 15, 2010 0.1317 0.1317 0.1307 0.1311 3,242,725,632 +0.00(+0.34%)
Jul 14, 2010 0.1305 0.1317 0.1294 0.1307 11,727,044 -0.01(-4.05%)
Jul 13, 2010 0.1359 0.1370 0.1344 0.1362 12,966,557 +0.00(+0.44%)
Jul 12, 2010 0.1354 0.1359 0.1344 0.1356 1,156,319,488 +0.00(+0.17%)
Jul 09, 2010 0.1354 0.1354 0.1335 0.1354 1,243,244,160 +0.00(+1.23%)
Jul 08, 2010 0.1340 0.1341 0.1323 0.1338 1,668,984,576 +0.00(+0.11%)
Jul 07, 2010 0.1303 0.1337 0.1303 0.1336 1,751,754,112 +0.00(+2.58%)
Jul 06, 2010 0.1303 0.1325 0.1293 0.1303 752,661 +0.00(+0.17%)
Jul 02, 2010 0.1300 0.1309 0.1285 0.1300 1,369,721,984 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.