Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	2643	2643	2615	2638	0	+0.00(+0.00%)
Jul 30, 2010	2643	2643	2615	2638	94,800	-10.62(-0.40%)
Jul 29, 2010	2635	2656	2624	2648	139,200	+14.46(+0.55%)
Jul 28, 2010	2574	2636	2564	2634	129,000	+58.29(+2.26%)
Jul 27, 2010	2582	2588	2566	2575	86,600	-13.31(-0.51%)
Jul 26, 2010	2576	2589	2556	2589	93,400	+16.65(+0.65%)
Jul 25, 2010	2567	2580	2549	2572	0	+0.00(+0.00%)
Jul 24, 2010	2567	2580	2549	2572	0	+0.00(+0.00%)
Jul 23, 2010	2567	2580	2549	2572	114,400	+9.62(+0.38%)
Jul 22, 2010	2526	2563	2522	2562	106,000	+27.02(+1.07%)
Jul 21, 2010	2530	2553	2520	2535	114,200	+6.66(+0.26%)
Jul 20, 2010	2478	2530	2477	2529	118,600	+53.31(+2.15%)
Jul 19, 2010	2400	2484	2392	2475	88,800	+51.15(+2.11%)
Jul 18, 2010	2415	2428	2389	2424	0	+0.00(+0.00%)
Jul 17, 2010	2415	2428	2389	2424	0	+0.00(+0.00%)
Jul 16, 2010	2415	2428	2389	2424	70,800	-0.03(-0.00%)
Jul 15, 2010	2466	2487	2424	2424	105,600	-46.14(-1.87%)
Jul 14, 2010	2456	2495	2456	2470	73,000	+20.16(+0.82%)
Jul 13, 2010	2469	2469	2439	2450	66,400	-40.44(-1.62%)
Jul 12, 2010	2469	2501	2456	2491	83,000	+19.80(+0.80%)
Jul 10, 2010	2417	2486	2399	2471	0	+0.00(+0.00%)
Jul 09, 2010	2417	2486	2399	2471	85,800	+55.77(+2.31%)
Jul 08, 2010	2430	2436	2402	2415	54,400	-5.97(-0.25%)
Jul 07, 2010	2408	2422	2393	2421	56,200	+11.70(+0.49%)
Jul 06, 2010	2358	2410	2357	2409	61,400	+45.47(+1.92%)
Jul 05, 2010	2359	2378	2336	2364	48,000	-18.95(-0.80%)
Jul 03, 2010	2371	2386	2320	2383	0	+0.00(+0.00%)
Jul 02, 2010	2371	2386	2320	2383	68,400	+9.11(+0.38%)
Jul 01, 2010	2394	2411	2372	2374	50,000	-24.58(-1.02%)
Jun 30, 2010	2410	2411	2382	2398	55,200	-28.68(-1.18%)
Jun 29, 2010	2534	2541	2426	2427	73,800	-108.23(-4.27%)
Jun 28, 2010	2551	2561	2528	2535	43,200	-17.54(-0.69%)
Jun 27, 2010	2557	2573	2534	2553	0	+0.00(+0.00%)
Jun 26, 2010	2557	2573	2534	2553	0	+0.00(+0.00%)
Jun 25, 2010	2557	2573	2534	2553	50,000	-13.93(-0.54%)
Jun 24, 2010	2564	2587	2554	2567	48,800	-3.12(-0.12%)
Jun 23, 2010	2576	2594	2547	2570	58,800	-18.83(-0.73%)
Jun 22, 2010	2580	2598	2573	2589	63,600	+2.49(+0.10%)
Jun 21, 2010	2517	2587	2504	2586	78,600	+72.99(+2.90%)
Jun 20, 2010	2557	2569	2505	2513	0	+0.00(+0.00%)
Jun 19, 2010	2557	2569	2505	2513	0	+0.00(+0.00%)
Jun 18, 2010	2557	2569	2505	2513	67,200	-47.03(-1.84%)
Jun 17, 2010	2589	2596	2560	2560	55,000	-9.69(-0.38%)
Jun 16, 2010	2575	2591	2567	2570	0	+0.00(+0.00%)
Jun 15, 2010	2575	2591	2567	2570	0	+0.00(+0.00%)
Jun 14, 2010	2575	2591	2567	2570	0	+0.00(+0.00%)
Jun 13, 2010	2575	2591	2567	2570	0	+0.00(+0.00%)
Jun 12, 2010	2575	2591	2567	2570	0	+0.00(+0.00%)
Jun 11, 2010	2575	2591	2567	2570	66,600	+7.36(+0.29%)
Jun 10, 2010	2562	2581	2555	2563	74,600	-21.29(-0.82%)
Jun 09, 2010	2524	2589	2501	2584	96,000	+69.92(+2.78%)
Jun 08, 2010	2510	2532	2492	2514	63,000	+2.22(+0.09%)
Jun 07, 2010	2508	2527	2492	2512	65,600	-41.86(-1.64%)
Jun 06, 2010	2536	2557	2528	2554	0	+0.00(+0.00%)
Jun 05, 2010	2536	2557	2528	2554	0	+0.00(+0.00%)
Jun 04, 2010	2536	2557	2528	2554	56,600	+0.93(+0.04%)
Jun 03, 2010	2576	2596	2552	2553	69,600	-18.76(-0.73%)
Jun 02, 2010	2549	2572	2521	2571	64,800	+3.14(+0.12%)
Jun 01, 2010	2578	2599	2534	2568	74,600	-23.87(-0.92%)
May 31, 2010	2648	2665	2592	2592	78,800	-63.62(-2.40%)
May 30, 2010	2680	2687	2641	2656	0	+0.00(+0.00%)
May 28, 2010	2680	2687	2641	2656	87,000	-0.15(-0.01%)
May 27, 2010	2615	2662	2584	2656	87,800	+30.13(+1.15%)
May 26, 2010	2621	2645	2611	2626	68,800	+3.16(+0.12%)
May 25, 2010	2654	2660	2609	2623	93,200	-50.79(-1.90%)
May 24, 2010	2596	2680	2596	2673	112,400	+89.90(+3.48%)
May 22, 2010	2493	2584	2482	2584	0	+0.00(+0.00%)
May 21, 2010	2493	2584	2482	2584	83,800	+27.58(+1.08%)
May 20, 2010	2572	2610	2551	2556	66,400	-31.87(-1.23%)
May 19, 2010	2582	2624	2555	2588	71,400	-6.97(-0.27%)
May 18, 2010	2555	2603	2530	2595	82,800	+34.85(+1.36%)
May 17, 2010	2664	2664	2557	2560	82,600	-136.70(-5.07%)
May 16, 2010	2692	2713	2677	2697	0	+0.00(+0.00%)
May 15, 2010	2692	2713	2677	2697	0	+0.00(+0.00%)
May 14, 2010	2692	2713	2677	2697	73,400	-13.88(-0.51%)
May 13, 2010	2654	2711	2647	2711	83,000	+54.80(+2.06%)
May 12, 2010	2628	2668	2604	2656	82,600	+8.14(+0.31%)
May 11, 2010	2746	2751	2639	2648	87,800	-51.19(-1.90%)
May 10, 2010	2691	2713	2647	2699	81,800	+10.38(+0.39%)
May 09, 2010	2686	2732	2666	2688	0	+0.00(+0.00%)
May 08, 2010	2686	2732	2666	2688	0	+0.00(+0.00%)
May 07, 2010	2686	2732	2666	2688	92,000	-51.32(-1.87%)
May 06, 2010	2839	2839	2735	2740	92,600	-117.45(-4.11%)
May 05, 2010	2805	2857	2770	2857	95,400	+21.87(+0.77%)
May 04, 2010	2821	2863	2809	2835	66,000	-35.33(-1.23%)
May 03, 2010	2868	2876	2821	2871	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.