Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.62	26.71	25.81	26.62	29,981,712	+0.30(+1.13%)
Jul 29, 2010	26.53	26.98	26.06	26.33	8,480	+0.13(+0.51%)
Jul 28, 2010	26.19	26.64	25.83	26.19	2,539	+0.20(+0.79%)
Jul 27, 2010	25.99	26.79	25.54	25.99	38,871	-0.52(-1.98%)
Jul 26, 2010	26.36	26.72	26.07	26.51	26,603,498	+0.06(+0.22%)
Jul 23, 2010	25.72	26.56	25.59	26.45	40,300,672	+0.86(+3.34%)
Jul 22, 2010	25.29	26.04	25.21	25.60	66,965	+1.01(+4.12%)
Jul 21, 2010	25.15	25.44	24.35	24.58	61,266,640	+0.65(+2.71%)
Jul 20, 2010	23.94	24.24	22.50	23.94	45,205,980	+1.29(+5.69%)
Jul 19, 2010	22.50	22.86	22.33	22.65	23,847,858	+0.29(+1.30%)
Jul 16, 2010	22.36	23.43	22.30	22.36	37,469,208	-0.82(-3.52%)
Jul 15, 2010	23.72	23.73	23.01	23.17	29,763,116	-0.52(-2.18%)
Jul 14, 2010	23.72	24.09	23.45	23.69	14,050	-0.17(-0.72%)
Jul 13, 2010	24.10	24.17	23.53	23.86	58,159	+0.39(+1.66%)
Jul 12, 2010	24.23	24.30	23.23	23.47	45,718,524	-1.02(-4.18%)
Jul 09, 2010	24.50	24.56	23.35	24.50	32,002,426	+1.05(+4.46%)
Jul 08, 2010	23.67	23.90	23.08	23.45	39,217	+0.07(+0.32%)
Jul 07, 2010	22.23	23.37	21.99	23.37	37,874,460	+1.40(+6.37%)
Jul 06, 2010	22.50	22.90	21.67	21.98	9,561	+0.24(+1.11%)
Jul 02, 2010	21.73	22.15	21.49	21.73	27,197,286	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.