FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 71.54 71.77 69.35 71.54 11,157,637 +0.80(+1.13%)
Jul 29, 2010 71.29 72.49 70.02 70.74 3,156 +0.36(+0.51%)
Jul 28, 2010 70.38 71.58 69.42 70.38 945 +0.55(+0.79%)
Jul 27, 2010 69.83 72.00 68.62 69.83 14,466 -1.41(-1.98%)
Jul 26, 2010 70.83 71.80 70.05 71.24 9,900,441 +0.16(+0.23%)
Jul 23, 2010 69.12 71.38 68.75 71.08 14,997,818 +2.30(+3.34%)
Jul 22, 2010 67.97 69.97 67.75 68.78 24,921 +2.72(+4.12%)
Jul 21, 2010 67.58 68.36 65.44 66.06 22,800,265 +1.74(+2.71%)
Jul 20, 2010 64.32 65.13 60.46 64.32 16,823,321 +3.46(+5.69%)
Jul 19, 2010 60.47 61.43 60.01 60.86 8,874,935 +0.78(+1.30%)
Jul 16, 2010 60.08 62.95 59.91 60.08 13,944,094 -2.19(-3.52%)
Jul 15, 2010 63.74 63.76 61.84 62.27 11,076,287 -1.39(-2.18%)
Jul 14, 2010 63.73 64.72 63.00 63.66 5,229 -0.46(-0.72%)
Jul 13, 2010 64.75 64.96 63.22 64.12 21,644 +0.90(+1.42%)
Jul 12, 2010 65.26 65.44 62.56 63.22 16,973,693 -2.76(-4.18%)
Jul 09, 2010 65.98 66.14 62.89 65.98 11,881,383 +2.82(+4.46%)
Jul 08, 2010 63.75 64.37 62.16 63.16 14,560 +0.20(+0.32%)
Jul 07, 2010 59.88 62.96 59.24 62.96 14,061,465 +3.77(+6.37%)
Jul 06, 2010 60.60 61.69 58.38 59.19 3,550 +0.65(+1.11%)
Jul 02, 2010 58.54 59.66 57.88 58.54 10,097,403 +0.45(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.