FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.69 16.12 15.69 16.07 54,920 +0.03(+0.19%)
Jul 29, 2010 16.48 16.50 15.87 16.04 44,679 -0.08(-0.50%)
Jul 28, 2010 16.26 16.48 15.97 16.12 31,764 -0.27(-1.65%)
Jul 27, 2010 16.74 16.74 16.22 16.39 63,716 -0.32(-1.92%)
Jul 26, 2010 16.68 16.71 16.30 16.71 22,774 +0.17(+1.03%)
Jul 23, 2010 16.16 16.59 15.87 16.54 36,740 +0.21(+1.29%)
Jul 22, 2010 16.22 16.58 16.02 16.33 42,623 +0.49(+3.09%)
Jul 21, 2010 16.41 16.41 15.84 15.84 40,039 -0.44(-2.70%)
Jul 20, 2010 15.55 16.30 15.29 16.28 62,966 +0.40(+2.52%)
Jul 19, 2010 15.33 15.89 15.23 15.88 48,408 +0.30(+1.93%)
Jul 16, 2010 16.47 16.47 15.52 15.58 35,229 -0.73(-4.48%)
Jul 15, 2010 16.47 16.66 16.04 16.31 30,163 -0.18(-1.09%)
Jul 14, 2010 16.29 16.67 16.29 16.49 21,913 +0.10(+0.61%)
Jul 13, 2010 16.22 16.48 16.13 16.39 62,127 +0.37(+2.31%)
Jul 12, 2010 16.01 16.17 15.97 16.02 26,366 -0.08(-0.50%)
Jul 09, 2010 16.30 16.30 15.83 16.10 46,967 -0.20(-1.23%)
Jul 08, 2010 16.00 16.36 15.84 16.30 73,947 +0.38(+2.39%)
Jul 07, 2010 15.69 15.98 15.54 15.92 85,001 +0.33(+2.12%)
Jul 06, 2010 15.33 15.91 15.30 15.59 113,151 +0.35(+2.30%)
Jul 02, 2010 15.28 15.38 15.05 15.24 33,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.