FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.22 12.30 12.13 12.18 45,992 +0.01(+0.08%)
Aug 30, 2010 12.24 12.25 12.15 12.17 39,934 -0.03(-0.25%)
Aug 27, 2010 12.20 12.26 12.14 12.20 17,879 -0.06(-0.49%)
Aug 26, 2010 12.40 12.48 12.26 12.26 42,954 -0.08(-0.65%)
Aug 25, 2010 12.55 12.55 12.30 12.34 27,427 -0.06(-0.48%)
Aug 24, 2010 12.37 12.49 12.30 12.40 76,245 +0.03(+0.24%)
Aug 23, 2010 12.30 12.41 12.27 12.37 58,926 +0.02(+0.17%)
Aug 20, 2010 12.40 12.40 12.25 12.35 18,765 +0.02(+0.16%)
Aug 19, 2010 12.24 12.35 12.20 12.33 21,081 +0.09(+0.74%)
Aug 18, 2010 12.42 12.42 12.20 12.24 47,929 +0.00(+0.00%)
Aug 17, 2010 12.42 12.42 12.20 12.24 32,557 -0.07(-0.57%)
Aug 16, 2010 12.23 12.32 12.15 12.31 39,618 +0.01(+0.08%)
Aug 13, 2010 12.30 12.34 12.21 12.30 15,858 +0.12(+0.99%)
Aug 12, 2010 12.12 12.26 12.10 12.18 12,250 +0.08(+0.66%)
Aug 11, 2010 12.07 12.11 12.07 12.10 16,484 +0.03(+0.25%)
Aug 10, 2010 12.24 12.24 12.01 12.07 47,147 -0.20(-1.63%)
Aug 09, 2010 12.30 12.31 12.24 12.27 17,215 -0.03(-0.24%)
Aug 06, 2010 12.30 12.30 12.15 12.30 19,835 +0.14(+1.15%)
Aug 05, 2010 12.20 12.25 12.08 12.16 66,090 -0.04(-0.33%)
Aug 04, 2010 12.24 12.24 12.17 12.20 30,010 +0.02(+0.16%)
Aug 03, 2010 12.23 12.24 12.13 12.18 36,969 -0.07(-0.56%)
Aug 02, 2010 12.30 12.30 12.22 12.25 22,210 -0.05(-0.41%)
Jul 30, 2010 12.30 12.33 12.26 12.30 27,979 +0.08(+0.64%)
Jul 29, 2010 12.26 12.27 12.12 12.22 24,641 -0.01(-0.05%)
Jul 28, 2010 12.33 12.35 12.20 12.23 44,782 -0.06(-0.52%)
Jul 27, 2010 12.33 12.33 12.27 12.29 15,485 +0.03(+0.24%)
Jul 26, 2010 12.30 12.81 12.21 12.26 49,282 +0.02(+0.16%)
Jul 23, 2010 12.33 12.34 12.23 12.24 16,933 -0.08(-0.65%)
Jul 22, 2010 12.33 12.36 12.30 12.32 14,708 +0.05(+0.41%)
Jul 21, 2010 12.32 12.32 12.18 12.27 11,963 +0.07(+0.57%)
Jul 20, 2010 12.17 12.27 12.17 12.20 19,678 +0.02(+0.16%)
Jul 19, 2010 12.34 12.35 12.16 12.18 28,918 -0.10(-0.81%)
Jul 16, 2010 12.28 12.40 12.28 12.28 34,310 -0.03(-0.24%)
Jul 15, 2010 12.27 12.35 12.22 12.31 12,164 +0.04(+0.33%)
Jul 14, 2010 12.16 12.27 12.16 12.27 8,827 +0.02(+0.16%)
Jul 13, 2010 12.31 12.31 12.23 12.25 12,910 -0.01(-0.08%)
Jul 12, 2010 12.22 12.32 12.13 12.26 47,601 +0.03(+0.25%)
Jul 09, 2010 12.23 12.29 12.19 12.23 26,525 +0.03(+0.25%)
Jul 08, 2010 12.16 12.29 12.13 12.20 24,375 +0.00(+0.00%)
Jul 07, 2010 12.10 12.20 12.05 12.20 18,225 +0.11(+0.91%)
Jul 06, 2010 12.25 12.30 11.95 12.09 31,750 -0.18(-1.47%)
Jul 02, 2010 12.27 12.35 12.18 12.27 11,355 -0.03(-0.25%)
Jul 01, 2010 12.26 12.35 12.16 12.30 22,521 -0.01(-0.08%)
Jun 30, 2010 12.24 12.35 12.24 12.31 20,550 +0.00(+0.00%)
Jun 29, 2010 12.18 12.32 12.13 12.31 21,684 +0.26(+2.16%)
Jun 25, 2010 12.05 12.07 12.04 12.05 21,449 -0.02(-0.17%)
Jun 24, 2010 12.03 12.08 11.97 12.07 15,116 -0.01(-0.08%)
Jun 23, 2010 12.08 12.08 11.98 12.08 24,937 +0.08(+0.67%)
Jun 22, 2010 12.10 12.10 12.00 12.00 11,173 -0.04(-0.35%)
Jun 21, 2010 11.96 12.05 11.95 12.04 19,610 +0.08(+0.69%)
Jun 18, 2010 11.96 12.05 11.90 11.96 40,196 +0.09(+0.76%)
Jun 17, 2010 11.84 11.90 11.83 11.87 56,391 +0.00(+0.00%)
Jun 16, 2010 11.90 11.93 11.84 11.87 29,332 -0.03(-0.25%)
Jun 15, 2010 11.81 11.90 11.76 11.90 135,000 +0.17(+1.45%)
Jun 14, 2010 11.70 11.84 11.65 11.73 18,598 -0.07(-0.59%)
Jun 11, 2010 11.78 11.80 11.75 11.80 13,916 +0.01(+0.08%)
Jun 10, 2010 11.65 11.83 11.65 11.79 62,950 +0.15(+1.29%)
Jun 09, 2010 11.89 12.05 11.64 11.64 100,376 -0.24(-2.02%)
Jun 08, 2010 12.03 12.03 11.82 11.88 32,910 -0.03(-0.25%)
Jun 07, 2010 12.08 12.08 11.85 11.91 18,778 -0.02(-0.17%)
Jun 04, 2010 11.93 12.10 11.93 11.93 19,994 +0.00(+0.00%)
Jun 03, 2010 11.92 11.96 11.84 11.93 45,312 -0.01(-0.08%)
Jun 02, 2010 11.94 12.03 11.90 11.94 35,571 -0.06(-0.50%)
Jun 01, 2010 12.04 12.04 11.95 12.00 13,843 -0.15(-1.22%)
May 28, 2010 12.15 12.16 11.97 12.15 113,291 +0.07(+0.56%)
May 27, 2010 11.98 12.22 11.74 12.08 12,795 +0.14(+1.17%)
May 26, 2010 12.09 12.16 11.87 11.94 19,636 -0.09(-0.73%)
May 25, 2010 12.00 12.05 11.95 12.03 30,435 -0.03(-0.27%)
May 24, 2010 12.10 12.10 11.86 12.06 41,544 +0.09(+0.79%)
May 21, 2010 11.63 12.10 11.56 11.97 13,376 +0.12(+0.98%)
May 20, 2010 11.80 11.89 11.63 11.85 47,555 -0.14(-1.13%)
May 19, 2010 12.16 12.16 11.90 11.99 21,206 -0.15(-1.27%)
May 18, 2010 12.02 12.15 12.02 12.14 7,745 +0.00(+0.00%)
May 17, 2010 12.16 12.16 12.06 12.14 15,400 +0.02(+0.17%)
May 14, 2010 12.12 12.15 12.02 12.12 20,122 -0.03(-0.25%)
May 13, 2010 12.11 12.20 12.11 12.15 25,886 -0.08(-0.65%)
May 12, 2010 12.24 12.30 12.15 12.23 23,845 -0.03(-0.24%)
May 11, 2010 12.30 12.30 12.22 12.26 33,193 -0.04(-0.33%)
May 10, 2010 12.29 12.30 12.27 12.30 41,603 +0.10(+0.82%)
May 07, 2010 12.38 12.38 11.73 12.20 35,357 -0.35(-2.79%)
May 06, 2010 12.41 12.58 11.73 12.55 130,056 +0.14(+1.13%)
May 05, 2010 12.23 12.41 12.23 12.41 26,324 +0.00(+0.00%)
May 04, 2010 12.51 12.51 12.41 12.41 13,896 -0.07(-0.56%)
May 03, 2010 12.70 12.70 12.44 12.48 18,104 -0.12(-0.94%)
Apr 30, 2010 12.56 12.61 12.53 12.60 29,183 +0.03(+0.22%)
Apr 29, 2010 12.45 12.58 12.45 12.57 39,472 +0.07(+0.56%)
Apr 28, 2010 12.40 12.54 12.40 12.50 59,494 +0.06(+0.48%)
Apr 27, 2010 12.54 12.56 12.40 12.44 46,221 -0.05(-0.40%)
Apr 26, 2010 12.42 12.53 12.42 12.49 79,758 +0.05(+0.40%)
Apr 23, 2010 12.39 12.44 12.26 12.44 44,067 +0.09(+0.73%)
Apr 22, 2010 12.35 12.40 12.27 12.35 45,527 +0.05(+0.41%)
Apr 21, 2010 12.29 12.30 12.19 12.30 39,694 +0.14(+1.15%)
Apr 20, 2010 12.09 12.30 12.09 12.16 46,272 +0.02(+0.17%)
Apr 19, 2010 12.29 12.29 12.11 12.14 32,293 -0.11(-0.90%)
Apr 16, 2010 12.26 12.27 12.16 12.25 23,731 +0.06(+0.49%)
Apr 15, 2010 12.15 12.30 12.15 12.19 33,942 +0.04(+0.33%)
Apr 14, 2010 12.19 12.21 12.07 12.15 22,578 +0.03(+0.25%)
Apr 13, 2010 12.07 12.25 12.02 12.12 44,327 +0.10(+0.83%)
Apr 12, 2010 12.08 12.15 12.01 12.02 16,667 -0.10(-0.80%)
Apr 09, 2010 12.02 12.13 11.92 12.12 18,882 +0.15(+1.23%)
Apr 08, 2010 11.98 12.09 11.91 11.97 56,267 +0.01(+0.08%)
Apr 07, 2010 11.93 11.96 11.90 11.96 34,194 +0.07(+0.59%)
Apr 06, 2010 11.92 11.93 11.87 11.89 11,906 +0.01(+0.09%)
Apr 05, 2010 11.90 11.99 11.85 11.88 33,427 -0.05(-0.45%)
Apr 01, 2010 11.93 11.93 11.93 0 -0.02(-0.13%)
Mar 31, 2010 11.98 11.98 11.90 11.95 29,280 +0.00(+0.00%)
Mar 30, 2010 11.98 11.98 11.85 11.95 29,045 +0.05(+0.42%)
Mar 29, 2010 11.89 11.98 11.80 11.90 27,675 +0.04(+0.34%)
Mar 26, 2010 11.88 11.89 11.80 11.86 31,793 +0.04(+0.34%)
Mar 25, 2010 11.87 11.90 11.75 11.82 34,339 +0.08(+0.68%)
Mar 24, 2010 11.75 11.78 11.71 11.74 22,068 +0.02(+0.19%)
Mar 23, 2010 11.73 11.73 11.68 11.72 16,911 +0.02(+0.15%)
Mar 22, 2010 11.70 11.73 11.70 11.70 26,168 +0.00(+0.00%)
Mar 19, 2010 11.70 11.72 11.58 11.70 15,273 +0.10(+0.86%)
Mar 18, 2010 11.70 11.70 11.60 11.60 10,440 -0.10(-0.85%)
Mar 17, 2010 11.60 11.70 11.58 11.70 12,085 +0.07(+0.64%)
Mar 16, 2010 11.65 11.67 11.60 11.63 15,990 -0.01(-0.12%)
Mar 15, 2010 11.67 11.68 11.59 11.64 26,433 -0.01(-0.09%)
Mar 12, 2010 11.56 11.66 11.56 11.65 11,749 +0.07(+0.60%)
Mar 11, 2010 11.72 11.72 11.55 11.58 18,644 -0.05(-0.43%)
Mar 10, 2010 11.52 11.63 11.52 11.63 43,596 +0.09(+0.78%)
Mar 09, 2010 11.53 11.68 11.53 11.54 26,500 -0.02(-0.18%)
Mar 08, 2010 11.58 11.63 11.52 11.56 27,647 -0.04(-0.34%)
Mar 05, 2010 11.69 11.73 11.59 11.60 17,037 -0.06(-0.51%)
Mar 04, 2010 11.70 11.70 11.65 11.66 12,867 -0.08(-0.68%)
Mar 03, 2010 11.75 11.77 11.69 11.74 25,399 -0.04(-0.36%)
Mar 02, 2010 11.78 11.87 11.74 11.78 13,394 -0.01(-0.06%)
Mar 01, 2010 11.92 11.98 11.75 11.79 72,696 -0.10(-0.82%)
Feb 26, 2010 11.84 11.90 11.79 11.89 61,602 +0.10(+0.88%)
Feb 25, 2010 11.79 11.84 11.76 11.78 15,874 -0.00(-0.04%)
Feb 24, 2010 11.77 11.83 11.75 11.79 28,086 +0.06(+0.50%)
Feb 23, 2010 11.72 11.79 11.70 11.73 11,996 +0.03(+0.26%)
Feb 22, 2010 11.74 11.79 11.70 11.70 18,646 -0.05(-0.43%)
Feb 19, 2010 11.77 11.77 11.70 11.75 9,225 -0.04(-0.34%)
Feb 18, 2010 11.78 11.79 11.72 11.79 11,289 +0.07(+0.58%)
Feb 17, 2010 11.78 11.79 11.67 11.72 22,951 +0.01(+0.10%)
Feb 16, 2010 11.66 11.78 11.63 11.71 35,428 -0.07(-0.59%)
Feb 12, 2010 11.78 11.78 11.78 0 -0.01(-0.08%)
Feb 11, 2010 11.65 11.88 11.65 11.79 8,418 +0.16(+1.37%)
Feb 10, 2010 11.68 11.78 11.61 11.63 17,987 -0.03(-0.26%)
Feb 09, 2010 11.49 11.78 11.25 11.66 22,052 +0.13(+1.13%)
Feb 08, 2010 11.30 11.89 11.30 11.53 20,446 +0.25(+2.22%)
Feb 05, 2010 11.43 11.51 11.18 11.28 15,611 -0.21(-1.83%)
Feb 04, 2010 11.66 11.75 11.44 11.49 23,800 -0.30(-2.54%)
Feb 03, 2010 11.78 11.89 11.69 11.79 12,288 +0.09(+0.77%)
Feb 02, 2010 11.81 11.81 11.65 11.70 36,177 -0.23(-1.95%)
Feb 01, 2010 11.88 12.00 11.87 11.93 47,213 +0.10(+0.81%)
Jan 29, 2010 11.82 11.90 11.82 11.84 28,849 +0.02(+0.14%)
Jan 28, 2010 11.83 11.83 11.75 11.82 4,575 +0.11(+0.97%)
Jan 27, 2010 11.69 11.74 11.65 11.71 16,040 +0.02(+0.14%)
Jan 26, 2010 11.67 11.69 11.59 11.69 24,055 +0.01(+0.08%)
Jan 25, 2010 11.68 11.79 11.57 11.68 40,261 -0.05(-0.43%)
Jan 22, 2010 11.60 11.83 11.57 11.73 44,255 +0.14(+1.19%)
Jan 21, 2010 11.45 11.60 11.34 11.59 34,913 +0.03(+0.28%)
Jan 20, 2010 11.36 11.60 11.35 11.56 82,941 +0.20(+1.76%)
Jan 19, 2010 11.38 11.39 11.27 11.36 35,559 +0.01(+0.09%)
Jan 15, 2010 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 14, 2010 11.35 11.35 11.34 11.35 27,857 +0.00(+0.00%)
Jan 13, 2010 11.35 11.38 11.32 11.35 21,595 +0.06(+0.53%)
Jan 12, 2010 11.25 11.35 11.24 11.29 31,201 -0.04(-0.35%)
Jan 11, 2010 11.24 11.37 11.15 11.33 49,940 +0.09(+0.80%)
Jan 08, 2010 11.13 11.24 11.12 11.24 63,423 +0.13(+1.17%)
Jan 07, 2010 10.98 11.13 10.98 11.11 36,641 +0.03(+0.27%)
Jan 06, 2010 11.09 11.17 11.08 11.08 8,380 -0.05(-0.45%)
Jan 05, 2010 11.20 11.21 11.09 11.13 5,133 -0.06(-0.53%)
Jan 04, 2010 11.32 11.32 10.28 11.19 34,000 -0.18(-1.59%)
Dec 31, 2009 11.37 11.37 11.37 0 +0.06(+0.53%)
Dec 30, 2009 11.23 11.31 11.23 11.31 12,959 +0.04(+0.36%)
Dec 29, 2009 11.24 11.27 11.18 11.27 12,330 +0.03(+0.27%)
Dec 28, 2009 11.24 11.24 11.17 11.24 20,729 -0.02(-0.18%)
Dec 24, 2009 11.20 11.27 11.20 11.26 3,210 +0.06(+0.54%)
Dec 23, 2009 11.25 11.33 11.14 11.20 11,052 -0.05(-0.44%)
Dec 22, 2009 11.11 11.25 11.03 11.25 19,821 +0.14(+1.26%)
Dec 21, 2009 11.04 11.11 11.03 11.11 20,080 +0.06(+0.54%)
Dec 18, 2009 11.10 11.18 11.03 11.05 5,345 +0.04(+0.36%)
Dec 17, 2009 11.24 11.24 10.85 11.01 23,315 -0.09(-0.81%)
Dec 16, 2009 11.03 11.23 11.03 11.10 43,321 +0.04(+0.36%)
Dec 15, 2009 10.96 11.13 10.96 11.06 19,752 +0.13(+1.19%)
Dec 14, 2009 10.90 10.94 10.90 10.93 9,968 -0.01(-0.09%)
Dec 11, 2009 10.87 10.94 10.80 10.94 43,727 +0.16(+1.48%)
Dec 10, 2009 10.71 10.82 10.70 10.78 39,617 +0.07(+0.65%)
Dec 09, 2009 10.60 10.72 10.60 10.71 30,494 +0.15(+1.42%)
Dec 08, 2009 10.56 10.59 10.55 10.56 9,228 +0.01(+0.09%)
Dec 07, 2009 10.54 10.56 10.51 10.55 3,832 +0.01(+0.09%)
Dec 04, 2009 10.66 10.66 10.42 10.54 15,593 -0.09(-0.85%)
Dec 03, 2009 10.76 10.80 10.63 10.63 44,474 -0.13(-1.21%)
Dec 02, 2009 10.69 10.78 10.69 10.76 15,809 +0.02(+0.19%)
Dec 01, 2009 10.65 10.75 10.63 10.74 16,786 +0.02(+0.19%)
Nov 30, 2009 10.72 10.80 10.67 10.72 31,164 +0.02(+0.19%)
Nov 27, 2009 10.60 10.71 10.60 10.70 9,900 -0.01(-0.09%)
Nov 25, 2009 10.65 10.76 10.65 10.71 43,773 +0.11(+1.04%)
Nov 24, 2009 10.47 10.65 10.47 10.60 108,248 +0.13(+1.24%)
Nov 23, 2009 10.54 10.62 10.47 10.47 42,399 +0.00(+0.00%)
Nov 20, 2009 10.46 10.59 10.41 10.47 78,959 +0.09(+0.87%)
Nov 19, 2009 10.46 10.53 10.24 10.38 78,480 -0.17(-1.61%)
Nov 18, 2009 10.58 10.59 10.50 10.55 29,476 +0.06(+0.57%)
Nov 17, 2009 10.60 10.60 10.49 10.49 37,356 -0.10(-0.91%)
Nov 16, 2009 10.55 10.60 10.55 10.59 10,850 +0.04(+0.34%)
Nov 13, 2009 10.56 10.61 10.50 10.55 38,124 +0.12(+1.15%)
Nov 12, 2009 10.54 10.67 10.43 10.43 43,338 -0.12(-1.14%)
Nov 11, 2009 10.70 10.70 10.40 10.55 76,833 -0.11(-0.99%)
Nov 10, 2009 10.68 10.71 10.57 10.66 29,750 -0.02(-0.22%)
Nov 09, 2009 10.73 10.80 10.68 10.68 53,364 -0.06(-0.56%)
Nov 06, 2009 10.75 10.95 10.68 10.74 26,965 -0.02(-0.19%)
Nov 05, 2009 10.75 10.84 10.75 10.76 18,945 +0.00(+0.00%)
Nov 04, 2009 10.74 10.82 10.74 10.76 22,548 -0.01(-0.09%)
Nov 03, 2009 10.82 10.93 10.57 10.77 45,000 -0.06(-0.55%)
Nov 02, 2009 10.85 10.99 10.76 10.83 21,092 -0.32(-2.87%)
Oct 30, 2009 11.12 11.15 10.68 11.15 31,360 +0.03(+0.27%)
Oct 29, 2009 11.16 11.16 11.10 11.12 25,350 -0.03(-0.27%)
Oct 28, 2009 11.16 11.16 11.10 11.15 17,319 +0.02(+0.15%)
Oct 27, 2009 11.17 11.20 11.12 11.13 12,063 -0.05(-0.41%)
Oct 26, 2009 11.18 11.18 11.07 11.18 22,689 -0.00(-0.00%)
Oct 23, 2009 11.24 11.24 11.18 11.18 7,241 -0.12(-1.06%)
Oct 22, 2009 11.30 11.30 11.21 11.30 17,232 +0.01(+0.09%)
Oct 21, 2009 11.27 11.31 11.21 11.29 6,716 +0.06(+0.53%)
Oct 20, 2009 11.14 11.23 11.14 11.23 32,423 -0.02(-0.18%)
Oct 19, 2009 11.24 11.25 11.06 11.25 5,400 +0.07(+0.63%)
Oct 16, 2009 11.22 11.22 11.18 11.18 3,678 +0.05(+0.42%)
Oct 15, 2009 11.18 11.24 11.12 11.13 7,416 -0.04(-0.39%)
Oct 14, 2009 11.27 11.34 11.14 11.18 14,644 -0.00(-0.04%)
Oct 13, 2009 11.22 11.32 11.12 11.18 17,665 -0.07(-0.61%)
Oct 12, 2009 11.23 11.27 11.20 11.25 21,887 +0.03(+0.27%)
Oct 09, 2009 11.15 11.22 11.08 11.22 11,370 +0.12(+1.08%)
Oct 08, 2009 11.08 11.15 11.08 11.10 10,281 +0.04(+0.36%)
Oct 07, 2009 11.12 11.14 11.05 11.06 4,200 -0.05(-0.45%)
Oct 06, 2009 11.12 11.19 11.11 11.11 16,882 -0.06(-0.54%)
Oct 05, 2009 11.16 11.23 11.16 11.17 26,437 -0.04(-0.37%)
Oct 02, 2009 11.33 11.33 11.21 11.21 15,253 -0.13(-1.14%)
Oct 01, 2009 11.33 11.34 11.32 11.34 5,778 -0.02(-0.18%)
Sep 30, 2009 11.24 11.36 11.24 11.36 17,152 +0.05(+0.44%)
Sep 29, 2009 11.33 11.33 11.25 11.31 18,703 +0.04(+0.35%)
Sep 28, 2009 11.03 11.40 11.03 11.27 27,778 +0.33(+3.02%)
Sep 25, 2009 11.04 11.06 10.87 10.94 20,518 -0.04(-0.36%)
Sep 24, 2009 11.05 11.10 10.95 10.98 24,969 -0.08(-0.72%)
Sep 23, 2009 11.00 11.07 10.94 11.06 34,665 +0.07(+0.64%)
Sep 22, 2009 10.93 10.99 10.86 10.99 6,206 +0.05(+0.46%)
Sep 21, 2009 10.96 10.97 10.83 10.94 14,235 -0.03(-0.27%)
Sep 18, 2009 10.79 10.97 10.79 10.97 48,886 +0.12(+1.11%)
Sep 17, 2009 11.00 11.00 10.56 10.85 28,884 -0.12(-1.09%)
Sep 16, 2009 10.89 11.01 10.87 10.97 30,309 +0.07(+0.62%)
Sep 15, 2009 10.95 11.04 10.89 10.90 26,950 -0.06(-0.52%)
Sep 14, 2009 10.91 11.15 10.81 10.96 45,060 +0.04(+0.37%)
Sep 11, 2009 10.75 10.92 10.75 10.92 44,480 +0.06(+0.55%)
Sep 10, 2009 10.84 10.86 10.74 10.86 26,672 +0.11(+1.02%)
Sep 09, 2009 10.64 10.75 10.56 10.75 14,224 +0.11(+1.03%)
Sep 08, 2009 10.57 10.65 10.57 10.64 35,625 +0.05(+0.47%)
Sep 04, 2009 10.59 10.64 10.48 10.59 63,073 +0.11(+1.05%)
Sep 03, 2009 10.49 10.67 10.43 10.48 16,220 +0.02(+0.19%)
Sep 02, 2009 10.55 10.64 10.43 10.46 14,855 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.