Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.28	34.61	33.97	34.60	45,853	+0.57(+1.67%)
Sep 29, 2010	33.74	34.25	33.66	34.03	26,638	+0.28(+0.83%)
Sep 28, 2010	33.59	33.75	33.35	33.75	48,735	+0.15(+0.45%)
Sep 27, 2010	33.58	33.80	33.58	33.60	33,165	-0.03(-0.09%)
Sep 24, 2010	33.91	33.93	33.41	33.63	47,223	+0.27(+0.81%)
Sep 23, 2010	33.32	33.56	33.11	33.36	42,609	-0.14(-0.42%)
Sep 22, 2010	33.30	33.82	33.21	33.50	26,435	+0.19(+0.57%)
Sep 21, 2010	33.34	33.45	33.06	33.31	41,310	+0.00(+0.00%)
Sep 20, 2010	32.86	33.40	32.84	33.31	36,568	+0.49(+1.49%)
Sep 17, 2010	32.82	33.28	32.73	32.82	50,764	-0.37(-1.11%)
Sep 15, 2010	33.59	33.64	33.10	33.19	383,667	-0.49(-1.45%)
Sep 14, 2010	33.43	33.81	33.43	33.68	41,728	+0.16(+0.48%)
Sep 13, 2010	33.38	33.81	33.38	33.52	34,162	+0.18(+0.54%)
Sep 10, 2010	33.30	33.41	32.97	33.34	48,213	+0.04(+0.12%)
Sep 09, 2010	33.17	33.39	33.06	33.30	38,739	+0.36(+1.09%)
Sep 08, 2010	32.79	33.24	32.55	32.94	329,352	+0.23(+0.70%)
Sep 07, 2010	32.96	33.14	32.51	32.71	101,539	-0.31(-0.94%)
Sep 03, 2010	33.14	33.50	32.74	33.02	40,090	-0.02(-0.06%)
Sep 02, 2010	32.60	33.04	32.00	33.04	58,370	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.