Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.04 21.24 20.90 21.04 2,996 -0.02(-0.07%)
Sep 29, 2010 20.88 21.12 20.85 21.05 246,094 +0.10(+0.50%)
Sep 28, 2010 20.92 21.01 20.65 20.95 502 +0.13(+0.61%)
Sep 27, 2010 20.85 20.95 20.75 20.82 132,992 -0.05(-0.22%)
Sep 24, 2010 20.66 20.88 20.62 20.87 200,993 +0.40(+1.98%)
Sep 23, 2010 20.61 20.75 20.45 20.46 2,083 -0.27(-1.31%)
Sep 22, 2010 20.59 20.94 20.59 20.73 219,731 +0.09(+0.45%)
Sep 21, 2010 20.79 20.92 20.61 20.64 235,045 -0.17(-0.80%)
Sep 20, 2010 20.51 20.81 20.39 20.81 231,591 +0.29(+1.41%)
Sep 17, 2010 20.52 20.68 20.23 20.52 325,970 -0.09(-0.42%)
Sep 15, 2010 20.66 20.71 20.43 20.61 167,952 -0.09(-0.42%)
Sep 14, 2010 20.66 20.79 20.58 20.69 4,334 -0.08(-0.36%)
Sep 13, 2010 20.83 20.84 20.65 20.77 250,712 +0.10(+0.47%)
Sep 10, 2010 20.82 20.82 20.52 20.67 187,173 -0.13(-0.64%)
Sep 09, 2010 21.02 21.02 20.73 20.80 245,855 +0.02(+0.11%)
Sep 08, 2010 20.99 21.06 20.72 20.78 178,266 -0.21(-0.99%)
Sep 07, 2010 21.21 21.28 20.95 20.99 1,695 -0.25(-1.20%)
Sep 03, 2010 21.32 21.36 21.10 21.24 178,468 +0.11(+0.52%)
Sep 02, 2010 21.22 21.22 20.95 21.13 843 -0.01(-0.03%)
Sep 01, 2010 20.81 21.14 20.70 21.14 341,689 +0.61(+2.95%)
Aug 31, 2010 20.50 20.60 20.19 20.53 3,290 +0.17(+0.82%)
Aug 30, 2010 20.66 20.81 20.36 20.36 213,176 -0.40(-1.95%)
Aug 27, 2010 20.77 20.82 20.21 20.77 258,284 +0.43(+2.10%)
Aug 26, 2010 20.37 20.47 20.25 20.34 1,188 -0.01(-0.03%)
Aug 25, 2010 20.11 20.38 20.01 20.35 1,175 +0.14(+0.69%)
Aug 24, 2010 20.13 20.43 19.99 20.21 4,778 -0.08(-0.37%)
Aug 23, 2010 20.50 20.63 20.25 20.28 188,745 -0.10(-0.51%)
Aug 20, 2010 20.24 20.45 20.15 20.39 238,309 +0.01(+0.03%)
Aug 19, 2010 20.81 20.81 20.27 20.38 1,778 -0.49(-2.35%)
Aug 18, 2010 20.92 20.97 20.69 20.87 18,477 -0.13(-0.61%)
Aug 17, 2010 20.98 21.08 20.72 21.00 2,836 +0.25(+1.20%)
Aug 16, 2010 20.61 20.85 20.40 20.75 235,822 +0.09(+0.42%)
Aug 13, 2010 20.66 20.96 20.63 20.66 334,235 -0.17(-0.83%)
Aug 12, 2010 20.81 20.90 20.20 20.84 710 -0.06(-0.28%)
Aug 11, 2010 21.06 21.10 20.88 20.90 368,430 -0.41(-1.93%)
Aug 10, 2010 21.12 21.53 21.03 21.31 2,222 -0.09(-0.40%)
Aug 09, 2010 21.29 21.42 21.19 21.39 185,411 +0.25(+1.16%)
Aug 06, 2010 21.15 21.22 20.68 21.15 212,819 -0.03(-0.14%)
Aug 05, 2010 21.18 21.36 21.06 21.18 146,497 -0.09(-0.40%)
Aug 04, 2010 21.40 21.46 20.86 21.26 283,147 +0.17(+0.78%)
Aug 03, 2010 20.88 21.38 20.82 21.10 317,470 +0.16(+0.76%)
Aug 02, 2010 20.85 21.03 20.69 20.94 202,988 +0.37(+1.77%)
Jul 30, 2010 20.57 20.78 20.50 20.57 193,372 -0.26(-1.26%)
Jul 29, 2010 21.27 21.27 20.61 20.83 146,765 -0.31(-1.46%)
Jul 28, 2010 21.39 21.51 21.09 21.14 131,648 -0.29(-1.33%)
Jul 27, 2010 21.11 21.45 21.07 21.43 258,502 +0.44(+2.09%)
Jul 26, 2010 20.72 20.99 20.68 20.99 222,162 +0.38(+1.85%)
Jul 23, 2010 20.11 20.71 20.03 20.61 348,396 +0.42(+2.06%)
Jul 22, 2010 20.01 20.24 19.94 20.19 240,008 +0.42(+2.11%)
Jul 21, 2010 20.17 20.17 19.74 19.77 211,105 -0.31(-1.53%)
Jul 20, 2010 19.78 20.08 19.62 20.08 323,393 +0.04(+0.20%)
Jul 19, 2010 19.96 20.06 19.69 20.04 211,739 +0.09(+0.46%)
Jul 16, 2010 19.95 20.25 19.90 19.95 277,267 -0.37(-1.80%)
Jul 15, 2010 20.30 20.39 20.06 20.31 307,266 +0.01(+0.03%)
Jul 14, 2010 20.09 20.39 20.03 20.31 237,794 +0.09(+0.45%)
Jul 13, 2010 20.22 20.25 19.82 20.22 4,720 +0.21(+1.03%)
Jul 12, 2010 20.02 20.07 19.72 20.01 285,150 -0.02(-0.11%)
Jul 09, 2010 20.03 20.06 19.72 20.03 263,159 +0.22(+1.12%)
Jul 08, 2010 19.81 19.89 19.61 19.81 320,236 +0.13(+0.67%)
Jul 07, 2010 19.68 19.68 19.11 19.68 290,551 +0.59(+3.11%)
Jul 06, 2010 19.09 19.48 18.92 19.09 2,646 -0.15(-0.80%)
Jul 02, 2010 19.24 19.40 19.10 19.24 276,175 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.