FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 34.28 34.61 33.97 34.60 45,853 +0.57(+1.67%)
Sep 29, 2010 33.74 34.25 33.66 34.03 26,638 +0.28(+0.83%)
Sep 28, 2010 33.59 33.75 33.35 33.75 48,735 +0.15(+0.45%)
Sep 27, 2010 33.58 33.80 33.58 33.60 33,165 -0.03(-0.09%)
Sep 24, 2010 33.91 33.93 33.41 33.63 47,223 +0.27(+0.81%)
Sep 23, 2010 33.32 33.56 33.11 33.36 42,609 -0.14(-0.42%)
Sep 22, 2010 33.30 33.82 33.21 33.50 26,435 +0.19(+0.57%)
Sep 21, 2010 33.34 33.45 33.06 33.31 41,310 +0.00(+0.00%)
Sep 20, 2010 32.86 33.40 32.84 33.31 36,568 +0.49(+1.49%)
Sep 17, 2010 32.82 33.28 32.73 32.82 50,764 -0.37(-1.11%)
Sep 15, 2010 33.59 33.64 33.10 33.19 383,667 -0.49(-1.45%)
Sep 14, 2010 33.43 33.81 33.43 33.68 41,728 +0.16(+0.48%)
Sep 13, 2010 33.38 33.81 33.38 33.52 34,162 +0.18(+0.54%)
Sep 10, 2010 33.30 33.41 32.97 33.34 48,213 +0.04(+0.12%)
Sep 09, 2010 33.17 33.39 33.06 33.30 38,739 +0.36(+1.09%)
Sep 08, 2010 32.79 33.24 32.55 32.94 329,352 +0.23(+0.70%)
Sep 07, 2010 32.96 33.14 32.51 32.71 101,539 -0.31(-0.94%)
Sep 03, 2010 33.14 33.50 32.74 33.02 40,090 -0.02(-0.06%)
Sep 02, 2010 32.60 33.04 32.00 33.04 58,370 +0.34(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.