FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 57.15 57.42 55.92 56.01 8,456 -1.12(-1.96%)
Jan 28, 2010 57.91 57.91 56.74 57.13 8,929 -0.24(-0.42%)
Jan 27, 2010 57.11 57.37 55.01 57.37 29,286 -0.36(-0.62%)
Jan 26, 2010 57.64 58.28 57.64 57.73 15,012 -1.17(-1.99%)
Jan 25, 2010 58.83 59.15 58.69 58.90 13,416 +1.07(+1.85%)
Jan 22, 2010 58.94 58.96 57.73 57.83 18,743 -1.12(-1.90%)
Jan 21, 2010 60.63 60.70 58.76 58.95 16,818 -1.72(-2.84%)
Jan 20, 2010 61.12 61.12 60.08 60.67 8,725 -1.51(-2.43%)
Jan 19, 2010 61.34 62.29 61.34 62.18 3,695 +0.52(+0.84%)
Jan 15, 2010 61.57 61.66 61.66 61.66 7,800 -0.69(-1.11%)
Jan 14, 2010 62.24 62.55 62.24 62.35 3,318 +0.33(+0.53%)
Jan 13, 2010 61.82 62.02 61.23 62.02 9,722 +0.54(+0.88%)
Jan 12, 2010 62.08 62.17 61.32 61.48 13,545 -1.39(-2.21%)
Jan 11, 2010 62.77 62.87 62.43 62.87 7,055 +0.68(+1.09%)
Jan 08, 2010 61.96 62.35 61.86 62.19 18,731 +0.48(+0.78%)
Jan 07, 2010 61.56 61.84 61.48 61.71 20,501 -0.44(-0.71%)
Jan 06, 2010 61.84 62.18 61.77 62.15 17,750 +0.12(+0.19%)
Jan 05, 2010 61.70 62.12 61.57 62.03 7,132 +0.26(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.