Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.57	16.62	15.45	15.98	17,157,000	-0.26(-1.60%)
Jan 28, 2010	16.29	16.51	16.11	16.24	9,979,005	+0.06(+0.40%)
Jan 27, 2010	16.16	16.20	15.95	16.17	4,633,308	+0.09(+0.55%)
Jan 26, 2010	16.12	16.26	16.04	16.08	3,025,933	-0.09(-0.55%)
Jan 25, 2010	16.17	16.44	16.07	16.17	3,799,590	+0.01(+0.05%)
Jan 22, 2010	16.64	16.90	16.16	16.17	6,156,523	-0.51(-3.06%)
Jan 21, 2010	16.81	17.02	16.43	16.68	9,279,461	+0.00(+0.00%)
Jan 20, 2010	16.75	16.77	16.44	16.68	4,512,142	-0.16(-0.96%)
Jan 19, 2010	16.42	16.90	16.33	16.84	5,935,059	+0.41(+2.47%)
Jan 15, 2010	16.70	16.43	16.43	16.43	7,115,933	-0.16(-0.98%)
Jan 14, 2010	16.10	16.64	16.04	16.59	12,968,061	+0.40(+2.45%)
Jan 13, 2010	15.71	16.25	15.65	16.20	10,647,502	+0.52(+3.31%)
Jan 12, 2010	15.95	16.12	15.54	15.68	7,357,442	-0.45(-2.76%)
Jan 11, 2010	16.04	16.19	15.93	16.12	6,393,427	+0.11(+0.66%)
Jan 08, 2010	16.13	16.25	15.99	16.02	4,149,821	-0.19(-1.15%)
Jan 07, 2010	15.96	16.26	15.91	16.21	11,989,004	+0.41(+2.56%)
Jan 06, 2010	15.80	15.87	15.55	15.80	7,774,797	-0.06(-0.41%)
Jan 05, 2010	16.12	16.25	15.66	15.87	6,425,046	-0.33(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.