FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.60 34.60 32.16 34.27 73,666 -0.59(-1.69%)
Oct 28, 2010 34.97 35.00 34.76 34.86 63,621 +0.03(+0.09%)
Oct 27, 2010 34.77 35.03 34.75 34.83 35,028 -0.19(-0.54%)
Oct 25, 2010 35.30 35.30 34.97 35.02 78,444 -0.10(-0.28%)
Oct 22, 2010 35.42 35.42 34.90 35.12 34,805 -0.05(-0.14%)
Oct 21, 2010 35.50 35.50 34.90 35.17 42,463 -0.02(-0.06%)
Oct 20, 2010 35.36 35.40 35.00 35.19 65,517 -0.07(-0.20%)
Oct 19, 2010 35.26 35.40 35.00 35.26 42,590 -0.31(-0.87%)
Oct 18, 2010 35.88 35.88 35.31 35.57 31,694 -0.10(-0.28%)
Oct 15, 2010 35.95 35.95 35.60 35.67 33,972 -0.04(-0.11%)
Oct 14, 2010 36.05 36.05 35.40 35.71 39,200 -0.28(-0.78%)
Oct 13, 2010 35.69 36.00 35.69 35.99 33,993 +0.29(+0.81%)
Oct 12, 2010 35.99 35.99 35.51 35.70 41,184 -0.29(-0.81%)
Oct 11, 2010 36.15 36.25 35.92 35.99 36,873 +0.00(+0.00%)
Oct 08, 2010 35.99 36.26 35.45 35.99 35,871 +0.09(+0.25%)
Oct 07, 2010 35.45 35.90 35.26 35.90 64,757 +0.57(+1.61%)
Oct 06, 2010 35.65 36.31 35.03 35.33 77,804 -0.42(-1.17%)
Oct 05, 2010 35.42 35.91 35.20 35.75 57,757 +0.55(+1.56%)
Oct 04, 2010 34.98 35.24 34.66 35.20 52,947 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.