FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.10 34.40 33.55 33.93 121,938 -0.17(-0.50%)
Nov 29, 2010 33.98 34.10 33.84 34.10 59,649 +0.22(+0.65%)
Nov 26, 2010 33.80 34.14 33.80 33.88 18,241 -0.12(-0.35%)
Nov 24, 2010 33.67 34.00 34.00 34.00 46,404 +0.32(+0.95%)
Nov 23, 2010 33.79 33.84 33.17 33.68 188,768 -0.25(-0.74%)
Nov 22, 2010 34.20 34.20 33.85 33.93 49,791 -0.04(-0.12%)
Nov 19, 2010 33.66 33.97 33.55 33.97 41,357 +0.41(+1.22%)
Nov 18, 2010 33.92 33.95 33.50 33.56 59,889 +0.01(+0.03%)
Nov 17, 2010 33.85 33.85 33.50 33.55 41,652 -0.30(-0.89%)
Nov 16, 2010 34.32 34.35 33.47 33.85 108,423 -0.30(-0.88%)
Nov 15, 2010 34.66 34.66 34.05 34.15 71,141 -0.36(-1.04%)
Nov 12, 2010 34.72 35.01 34.43 34.51 75,885 -0.31(-0.89%)
Nov 11, 2010 34.93 35.07 34.71 34.82 74,752 -0.19(-0.54%)
Nov 10, 2010 35.29 35.29 34.92 35.01 45,273 -0.31(-0.88%)
Nov 09, 2010 35.09 35.54 34.71 35.32 88,145 +0.12(+0.34%)
Nov 08, 2010 35.01 35.34 34.90 35.20 92,186 +0.15(+0.43%)
Nov 05, 2010 35.19 35.50 34.97 35.05 56,875 +0.00(+0.00%)
Nov 04, 2010 34.96 35.54 34.88 35.05 41,806 +0.10(+0.29%)
Nov 03, 2010 34.88 35.30 34.78 34.95 52,197 -0.04(-0.11%)
Nov 02, 2010 35.05 35.05 34.41 34.99 82,953 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.