FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.620 USD  -0.170 (-1.74%)
Streaming Delayed Price  /  Updated: 8:54 AM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.07 18.28 18.07 18.18 8,062,895 +0.09(+0.48%)
Nov 29, 2010 18.04 18.10 18.00 18.09 4,766,859 +0.09(+0.50%)
Nov 26, 2010 18.08 18.12 18.00 18.00 2,697,042 -0.10(-0.55%)
Nov 24, 2010 17.96 18.10 18.10 18.10 6,456,084 +0.19(+1.06%)
Nov 23, 2010 17.84 17.92 17.79 17.91 8,023,030 +0.07(+0.39%)
Nov 22, 2010 17.76 17.85 17.66 17.84 10,825,479 +0.13(+0.73%)
Nov 19, 2010 17.73 17.73 17.65 17.71 5,489,823 -0.04(-0.23%)
Nov 18, 2010 17.94 17.95 17.68 17.75 9,390,552 -0.14(-0.78%)
Nov 17, 2010 17.73 17.89 17.70 17.89 9,177,810 +0.26(+1.47%)
Nov 16, 2010 17.80 17.85 17.58 17.63 10,908,179 -0.16(-0.90%)
Nov 15, 2010 17.92 18.00 17.76 17.79 6,674,082 -0.02(-0.11%)
Nov 12, 2010 17.91 18.04 17.81 17.81 5,324,418 -0.14(-0.77%)
Nov 11, 2010 17.90 18.00 17.85 17.95 6,230,489 +0.04(+0.21%)
Nov 10, 2010 17.84 17.95 17.81 17.91 6,958,443 +0.12(+0.67%)
Nov 09, 2010 17.85 17.92 17.78 17.79 8,325,240 -0.12(-0.67%)
Nov 08, 2010 17.92 17.95 17.75 17.91 7,292,084 +0.00(+0.00%)
Nov 05, 2010 17.96 17.97 17.81 17.91 7,673,370 -0.01(-0.06%)
Nov 04, 2010 17.73 17.95 17.60 17.92 10,579,400 +0.30(+1.70%)
Nov 03, 2010 17.75 17.75 17.55 17.62 7,024,259 -0.08(-0.45%)
Nov 02, 2010 17.75 17.75 17.61 17.70 6,852,186 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.