FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 119.19 120.44 118.57 120.09 3,489,635 +1.14(+0.96%)
Dec 30, 2010 119.84 120.78 118.92 118.95 4,116,290 -0.20(-0.17%)
Dec 29, 2010 119.04 119.42 118.29 119.15 3,867,028 +0.87(+0.74%)
Dec 28, 2010 119.63 119.72 117.68 118.28 4,172,920 -0.33(-0.28%)
Dec 27, 2010 117.17 119.44 117.06 118.61 5,592,581 +0.44(+0.37%)
Dec 23, 2010 115.67 118.17 115.48 118.17 5,731,467 +1.78(+1.53%)
Dec 22, 2010 117.21 117.35 115.78 116.39 5,750,144 +0.19(+0.16%)
Dec 21, 2010 115.66 116.38 114.38 116.20 5,769,229 +2.16(+1.89%)
Dec 20, 2010 115.29 115.86 113.93 114.04 6,890,244 +0.33(+0.29%)
Dec 17, 2010 112.23 113.90 112.02 113.71 10,146,080 +2.27(+2.04%)
Dec 16, 2010 112.43 112.45 109.75 111.44 8,299,713 -0.61(-0.54%)
Dec 15, 2010 113.60 114.70 111.82 112.05 9,877,490 -2.77(-2.41%)
Dec 14, 2010 115.96 116.05 114.01 114.82 8,566,433 -0.71(-0.61%)
Dec 13, 2010 115.14 117.40 114.40 115.53 10,008,043 +2.66(+2.36%)
Dec 10, 2010 111.78 113.04 110.30 112.87 8,687,211 +2.21(+2.00%)
Dec 09, 2010 111.92 112.00 109.64 110.66 9,898,185 +2.06(+1.90%)
Dec 08, 2010 111.06 111.55 106.70 108.60 13,533,088 -2.03(-1.83%)
Dec 07, 2010 113.08 114.24 110.34 110.63 12,700,616 +0.73(+0.66%)
Dec 06, 2010 108.97 111.90 108.95 109.90 11,493,342 +0.95(+0.87%)
Dec 03, 2010 106.87 109.43 106.87 108.95 8,633,584 +1.31(+1.22%)
Dec 02, 2010 105.50 108.25 105.50 107.64 11,175,516 +2.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.