Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.93	36.40	35.67	36.08	63,829	+0.02(+0.06%)
Dec 30, 2010	36.09	36.24	36.00	36.06	25,646	+0.03(+0.08%)
Dec 29, 2010	36.29	36.29	35.96	36.03	16,455	-0.09(-0.25%)
Dec 28, 2010	36.11	36.27	35.99	36.12	43,464	+0.00(+0.00%)
Dec 27, 2010	35.99	36.37	35.67	36.12	32,999	-0.11(-0.30%)
Dec 23, 2010	36.01	36.46	35.78	36.23	46,623	+0.14(+0.39%)
Dec 22, 2010	36.00	36.20	35.71	36.09	67,910	+0.21(+0.59%)
Dec 21, 2010	35.52	36.08	35.26	35.88	46,778	+0.46(+1.30%)
Dec 20, 2010	35.00	35.80	35.00	35.42	55,248	+0.36(+1.03%)
Dec 17, 2010	35.31	35.75	34.94	35.06	156,697	-0.27(-0.76%)
Dec 16, 2010	35.29	35.61	35.03	35.33	51,004	+0.17(+0.48%)
Dec 15, 2010	35.08	36.06	35.05	35.16	87,180	-0.08(-0.23%)
Dec 14, 2010	35.29	35.72	34.98	35.24	108,087	+0.15(+0.43%)
Dec 13, 2010	35.39	35.57	35.01	35.09	85,141	-0.29(-0.82%)
Dec 10, 2010	34.85	35.61	34.30	35.38	87,885	+0.45(+1.29%)
Dec 09, 2010	35.42	35.42	34.50	34.93	88,609	-0.25(-0.71%)
Dec 08, 2010	35.32	35.39	34.86	35.18	92,015	-0.02(-0.06%)
Dec 07, 2010	35.87	36.13	35.05	35.20	149,440	-0.28(-0.79%)
Dec 06, 2010	35.14	35.69	34.74	35.48	71,063	+0.18(+0.51%)
Dec 03, 2010	34.95	35.43	34.83	35.30	98,346	+0.24(+0.68%)
Dec 02, 2010	34.88	35.23	34.78	35.06	82,364	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.