FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
262.77 USD  +0.57 (+0.22%)
Streaming Delayed Price  /  Updated: 6:14 AM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 28.91 29.31 28.86 29.23 888,056,400 +0.37(+1.30%)
Feb 25, 2010 28.20 28.98 28.13 28.86 1,163,970,500 +0.19(+0.67%)
Feb 24, 2010 28.32 28.78 28.26 28.67 805,991,200 +0.51(+1.83%)
Feb 23, 2010 28.57 28.76 27.96 28.15 1,006,415,900 -0.48(-1.68%)
Feb 22, 2010 28.91 28.93 28.46 28.63 683,486,300 -0.18(-0.62%)
Feb 19, 2010 28.84 29.03 28.73 28.81 727,071,800 -0.18(-0.62%)
Feb 18, 2010 28.80 29.13 28.70 28.99 739,944,100 +0.05(+0.19%)
Feb 17, 2010 29.17 29.19 28.69 28.94 763,694,400 -0.12(-0.42%)
Feb 16, 2010 28.85 29.10 28.79 29.06 951,540,800 +0.43(+1.51%)
Feb 12, 2010 28.30 28.81 27.93 28.63 1,147,070,400 +0.24(+0.86%)
Feb 11, 2010 27.84 28.54 27.72 28.38 963,104,800 +0.51(+1.82%)
Feb 10, 2010 27.98 28.09 27.75 27.87 648,132,800 -0.15(-0.55%)
Feb 09, 2010 28.06 28.21 27.82 28.03 1,107,551,900 +0.30(+1.07%)
Feb 08, 2010 27.96 28.27 27.71 27.73 836,973,900 -0.19(-0.69%)
Feb 05, 2010 27.52 28.00 27.26 27.92 1,488,036,900 +0.49(+1.78%)
Feb 04, 2010 28.10 28.34 27.37 27.44 1,325,891,000 -1.03(-3.60%)
Feb 03, 2010 27.88 28.60 27.77 28.46 1,076,824,000 +0.48(+1.72%)
Feb 02, 2010 27.99 28.05 27.63 27.98 1,222,099,200 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.