Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.39	23.71	22.30	23.22	540,044	+0.99(+4.45%)
Feb 25, 2010	20.70	22.29	20.70	22.23	454,749	+1.53(+7.39%)
Feb 24, 2010	20.46	21.09	20.22	20.70	129,255	+0.28(+1.37%)
Feb 23, 2010	20.11	20.68	19.97	20.42	229,402	+0.22(+1.09%)
Feb 22, 2010	20.63	20.63	19.71	20.20	324,740	-0.42(-2.04%)
Feb 19, 2010	20.69	20.79	20.03	20.62	307,958	-0.07(-0.34%)
Feb 18, 2010	19.10	20.84	18.85	20.69	656,943	+0.02(+0.10%)
Feb 17, 2010	20.69	20.74	20.43	20.67	291,964	+0.17(+0.83%)
Feb 16, 2010	20.11	20.74	19.85	20.50	336,507	+0.66(+3.33%)
Feb 12, 2010	19.45	19.84	19.84	19.84	191,500	+0.20(+1.02%)
Feb 11, 2010	18.91	19.87	18.76	19.64	269,276	+0.72(+3.81%)
Feb 10, 2010	18.72	19.02	18.58	18.92	167,920	+0.02(+0.11%)
Feb 09, 2010	18.19	18.95	17.86	18.90	307,206	+1.10(+6.18%)
Feb 08, 2010	18.67	18.67	17.78	17.80	260,310	-0.71(-3.84%)
Feb 05, 2010	17.94	19.10	17.35	18.51	644,978	+0.72(+4.05%)
Feb 04, 2010	19.10	19.29	17.76	17.79	519,587	-1.51(-7.82%)
Feb 03, 2010	20.16	20.36	19.25	19.30	811,432	-0.89(-4.41%)
Feb 02, 2010	20.27	20.44	19.96	20.19	121,106	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.