FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
66.81 USD  -0.36 (-0.54%)
Official Closing Price  /  Updated: 8:00 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 61.23 61.59 61.18 61.46 5,505 -0.72(-1.16%)
Mar 30, 2010 61.96 62.18 61.87 62.18 9,755 +0.23(+0.37%)
Mar 29, 2010 61.59 62.00 61.59 61.95 3,462 +0.55(+0.90%)
Mar 26, 2010 61.67 61.67 61.15 61.40 1,940 +0.13(+0.21%)
Mar 25, 2010 61.66 62.00 61.25 61.27 10,544 +0.12(+0.20%)
Mar 24, 2010 61.53 61.53 61.15 61.15 1,852 -1.02(-1.64%)
Mar 23, 2010 61.80 62.17 61.56 62.17 3,239 +0.67(+1.09%)
Mar 22, 2010 60.60 61.53 60.60 61.50 2,573 +0.21(+0.34%)
Mar 19, 2010 62.00 62.00 61.27 61.29 2,988 -0.77(-1.24%)
Mar 18, 2010 62.07 62.21 61.80 62.06 4,037 -0.04(-0.06%)
Mar 17, 2010 61.99 62.68 61.99 62.10 8,082 +0.31(+0.51%)
Mar 16, 2010 61.05 61.78 61.05 61.78 13,748 +0.73(+1.19%)
Mar 15, 2010 60.66 61.06 60.59 61.06 2,673 -0.24(-0.39%)
Mar 12, 2010 61.50 61.56 61.20 61.29 5,969 -0.23(-0.37%)
Mar 11, 2010 61.46 61.55 61.07 61.52 7,783 +0.24(+0.39%)
Mar 10, 2010 60.91 61.50 60.91 61.28 2,013 +0.10(+0.16%)
Mar 09, 2010 60.26 61.38 60.26 61.18 5,965 +0.55(+0.91%)
Mar 08, 2010 60.38 60.75 60.38 60.63 4,278 -0.18(-0.29%)
Mar 05, 2010 60.06 60.81 60.06 60.81 2,065 +1.27(+2.13%)
Mar 04, 2010 59.61 59.72 59.35 59.54 6,343 -0.30(-0.50%)
Mar 03, 2010 60.00 60.30 59.84 59.84 6,571 +0.22(+0.36%)
Mar 02, 2010 59.90 59.90 59.60 59.62 7,671 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.