FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 32.40 32.90 31.77 31.78 133,286 -0.60(-1.85%)
Apr 29, 2010 32.98 33.33 31.26 32.38 158,440 -0.18(-0.55%)
Apr 28, 2010 32.79 32.83 32.03 32.56 119,035 +0.27(+0.84%)
Apr 27, 2010 34.16 34.45 32.25 32.29 119,145 -2.23(-6.46%)
Apr 26, 2010 34.13 35.25 34.13 34.52 129,077 +0.30(+0.88%)
Apr 23, 2010 34.22 34.54 33.83 34.22 174,653 -0.34(-0.98%)
Apr 22, 2010 36.00 36.21 34.19 34.56 376,113 -2.11(-5.75%)
Apr 21, 2010 35.50 36.75 35.07 36.67 132,469 +1.26(+3.56%)
Apr 20, 2010 33.97 35.45 33.45 35.41 77,075 +1.54(+4.55%)
Apr 19, 2010 34.69 34.79 33.49 33.87 130,129 -1.13(-3.23%)
Apr 16, 2010 35.70 35.82 34.46 35.00 123,467 -0.74(-2.07%)
Apr 15, 2010 36.08 36.26 35.43 35.74 76,200 -0.48(-1.33%)
Apr 14, 2010 35.18 36.28 35.17 36.22 85,767 +1.18(+3.37%)
Apr 13, 2010 34.60 35.14 34.20 35.04 44,817 +0.44(+1.27%)
Apr 12, 2010 34.83 35.26 34.47 34.60 62,572 -0.30(-0.86%)
Apr 09, 2010 34.07 35.01 33.24 34.90 83,355 +0.99(+2.92%)
Apr 08, 2010 34.94 34.94 33.84 33.91 80,562 -1.03(-2.95%)
Apr 07, 2010 35.12 35.84 34.71 34.94 87,974 -0.48(-1.36%)
Apr 06, 2010 34.98 35.96 34.98 35.42 57,757 +0.10(+0.28%)
Apr 05, 2010 33.90 35.33 33.51 35.32 126,761 +1.54(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.