Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.38	28.93	26.95	28.54	205,955	+1.16(+4.24%)
May 27, 2010	27.11	27.57	26.98	27.38	140,579	+0.92(+3.48%)
May 26, 2010	26.50	27.37	26.35	26.46	118,114	+0.17(+0.65%)
May 25, 2010	25.62	26.44	24.60	26.29	283,692	-0.16(-0.60%)
May 24, 2010	27.04	27.26	26.33	26.45	131,822	-0.75(-2.76%)
May 21, 2010	26.46	27.42	25.69	27.20	218,076	+0.44(+1.64%)
May 20, 2010	26.77	27.64	26.66	26.76	178,919	-1.24(-4.43%)
May 19, 2010	28.62	28.70	27.17	28.00	285,909	-0.79(-2.74%)
May 18, 2010	30.24	30.56	28.70	28.79	108,946	-1.17(-3.91%)
May 17, 2010	30.20	30.56	29.30	29.96	215,954	-0.23(-0.76%)
May 14, 2010	30.49	30.91	29.82	30.19	327,248	-0.64(-2.08%)
May 13, 2010	31.06	31.98	30.67	30.83	211,878	-0.17(-0.55%)
May 12, 2010	30.08	31.22	30.08	31.00	143,687	+1.09(+3.64%)
May 11, 2010	30.20	30.30	29.31	29.91	180,816	-0.22(-0.73%)
May 10, 2010	29.97	30.87	29.60	30.13	377,683	+1.77(+6.24%)
May 07, 2010	28.00	29.08	27.52	28.36	458,771	+0.20(+0.71%)
May 06, 2010	28.30	28.75	26.38	28.16	377,408	-0.39(-1.37%)
May 05, 2010	27.45	28.84	27.11	28.55	306,346	+0.30(+1.06%)
May 04, 2010	28.84	29.78	28.00	28.25	244,658	-1.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.