FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
313.05 USD  -7.25 (-2.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.67 36.85 35.72 35.93 184,632,455 -0.66(-1.81%)
Jun 29, 2010 37.73 37.77 36.33 36.60 283,094,798 -1.50(-3.95%)
Jun 25, 2010 38.58 38.61 37.97 38.10 137,485,271 -0.33(-0.86%)
Jun 24, 2010 38.71 39.03 38.30 38.43 178,582,264 -0.28(-0.73%)
Jun 23, 2010 39.23 39.24 38.27 38.71 191,974,678 -0.41(-1.05%)
Jun 22, 2010 38.88 39.42 38.79 39.12 178,999,037 +0.53(+1.36%)
Jun 21, 2010 39.67 39.86 38.39 38.60 193,937,716 -0.56(-1.42%)
Jun 18, 2010 38.89 39.29 38.77 39.15 196,154,945 +0.31(+0.81%)
Jun 17, 2010 38.66 38.99 38.50 38.84 217,942,739 +0.66(+1.73%)
Jun 16, 2010 37.30 38.25 37.23 38.18 195,701,184 +1.08(+2.91%)
Jun 15, 2010 36.52 37.12 36.50 37.10 145,968,536 +0.77(+2.13%)
Jun 14, 2010 36.57 37.02 36.29 36.33 150,562,069 +0.11(+0.30%)
Jun 11, 2010 35.46 36.27 35.34 36.22 136,186,708 +0.43(+1.20%)
Jun 10, 2010 34.98 35.85 34.60 35.79 193,857,034 +1.04(+3.01%)
Jun 09, 2010 35.92 35.99 34.64 34.74 213,356,983 -0.88(-2.46%)
Jun 08, 2010 36.18 36.26 35.09 35.62 249,984,560 -0.23(-0.64%)
Jun 07, 2010 36.90 37.02 35.79 35.85 221,552,261 -0.72(-1.96%)
Jun 04, 2010 36.89 37.41 36.38 36.57 189,610,442 -1.02(-2.72%)
Jun 03, 2010 37.88 37.94 37.20 37.59 162,425,312 -0.12(-0.31%)
Jun 02, 2010 37.79 37.83 37.19 37.71 171,879,596 +0.45(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.