Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.723	8.766	8.495	8.547	776,237,568	-0.16(-1.81%)
Jun 29, 2010	8.975	8.984	8.641	8.704	1,190,195,968	-0.36(-3.95%)
Jun 25, 2010	9.176	9.184	9.032	9.062	578,019,904	-0.08(-0.85%)
Jun 24, 2010	9.208	9.283	9.110	9.140	750,801,152	-0.07(-0.73%)
Jun 23, 2010	9.330	9.333	9.103	9.207	807,105,984	-0.10(-1.05%)
Jun 22, 2010	9.248	9.377	9.225	9.305	752,553,408	+0.13(+1.36%)
Jun 21, 2010	9.436	9.481	9.131	9.180	815,359,040	-0.13(-1.42%)
Jun 18, 2010	9.251	9.344	9.223	9.313	824,680,832	+0.07(+0.81%)
Jun 17, 2010	9.195	9.273	9.157	9.238	916,281,728	+0.16(+1.73%)
Jun 16, 2010	8.872	9.098	8.856	9.081	822,773,056	+0.26(+2.91%)
Jun 15, 2010	8.686	8.830	8.682	8.824	613,685,504	+0.18(+2.13%)
Jun 14, 2010	8.697	8.806	8.631	8.640	632,997,824	+0.03(+0.30%)
Jun 11, 2010	8.435	8.626	8.405	8.614	572,560,448	+0.10(+1.20%)
Jun 10, 2010	8.320	8.528	8.230	8.512	815,019,840	+0.25(+3.01%)
Jun 09, 2010	8.545	8.559	8.240	8.264	897,002,112	-0.21(-2.46%)
Jun 08, 2010	8.605	8.624	8.347	8.472	1,050,992,960	-0.05(-0.64%)
Jun 07, 2010	8.777	8.806	8.514	8.527	931,457,024	-0.17(-1.96%)
Jun 04, 2010	8.774	8.899	8.652	8.698	797,166,208	-0.24(-2.72%)
Jun 03, 2010	9.011	9.023	8.849	8.941	682,873,600	-0.03(-0.31%)
Jun 02, 2010	8.989	8.998	8.846	8.969	722,621,632	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.