Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.84	20.90	19.84	20.48	131,050	+0.68(+3.43%)
Aug 30, 2010	20.59	20.94	19.76	19.80	56,952	-0.97(-4.65%)
Aug 27, 2010	19.31	20.85	19.31	20.77	96,661	+1.67(+8.75%)
Aug 26, 2010	19.44	19.77	19.04	19.10	58,054	-0.18(-0.92%)
Aug 25, 2010	19.47	19.64	18.73	19.27	115,347	-0.33(-1.70%)
Aug 24, 2010	19.70	20.05	19.29	19.61	143,981	-0.34(-1.72%)
Aug 23, 2010	21.23	21.40	19.94	19.95	142,942	-1.05(-5.00%)
Aug 20, 2010	20.98	21.04	20.29	21.00	72,049	-0.14(-0.66%)
Aug 19, 2010	22.20	22.58	21.03	21.14	159,462	-1.11(-5.01%)
Aug 18, 2010	21.44	22.46	20.99	22.25	128,603	+0.88(+4.13%)
Aug 17, 2010	21.14	21.64	20.88	21.37	137,726	+0.58(+2.81%)
Aug 16, 2010	20.17	21.08	19.87	20.79	68,700	+0.51(+2.52%)
Aug 13, 2010	20.54	21.01	20.21	20.28	86,833	-0.40(-1.93%)
Aug 12, 2010	20.31	21.16	20.17	20.68	113,753	-0.19(-0.89%)
Aug 11, 2010	21.93	22.04	20.81	20.86	205,712	-1.67(-7.42%)
Aug 10, 2010	21.91	22.77	21.88	22.53	129,466	+0.19(+0.87%)
Aug 09, 2010	22.29	22.60	22.28	22.34	126,927	-0.51(-2.23%)
Aug 06, 2010	22.68	22.89	22.19	22.85	160,823	-0.36(-1.56%)
Aug 05, 2010	23.67	23.85	22.96	23.21	66,407	-0.87(-3.62%)
Aug 04, 2010	24.11	24.34	23.79	24.08	62,551	+0.18(+0.74%)
Aug 03, 2010	24.11	24.52	23.81	23.91	63,945	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.