Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.72	16.90	16.58	16.73	84,132	-0.23(-1.33%)
Aug 30, 2010	17.00	17.06	16.82	16.95	31,428,488	+0.14(+0.83%)
Aug 27, 2010	16.95	17.10	16.65	16.82	40,114,408	-0.15(-0.89%)
Aug 26, 2010	16.97	17.16	16.73	16.97	9,991	+0.08(+0.48%)
Aug 25, 2010	16.76	17.01	16.51	16.88	5,812,390	+0.03(+0.21%)
Aug 24, 2010	16.85	17.09	16.70	16.85	193,257	-0.41(-2.35%)
Aug 23, 2010	17.64	17.70	17.21	17.26	47,937,824	-0.16(-0.93%)
Aug 20, 2010	17.59	17.59	17.26	17.42	56,442,060	-0.25(-1.44%)
Aug 19, 2010	18.03	18.12	17.44	17.67	229,915	-0.52(-2.87%)
Aug 18, 2010	18.06	18.24	17.97	18.19	40,560	+0.14(+0.77%)
Aug 17, 2010	18.15	18.24	17.96	18.06	98,098	+0.14(+0.78%)
Aug 16, 2010	17.72	17.95	17.56	17.92	48,649,440	+0.09(+0.52%)
Aug 13, 2010	17.82	17.99	17.78	17.82	35,941,036	-0.10(-0.55%)
Aug 12, 2010	17.87	18.17	17.78	17.92	50,236,192	-0.25(-1.40%)
Aug 11, 2010	18.52	18.58	18.01	18.18	160,585	-0.56(-3.00%)
Aug 10, 2010	18.74	18.94	18.49	18.74	5,101	-0.24(-1.28%)
Aug 09, 2010	19.03	19.07	18.89	18.98	34,437,184	-0.08(-0.43%)
Aug 06, 2010	19.06	19.06	18.65	19.06	50,873,528	-0.08(-0.42%)
Aug 05, 2010	19.10	19.17	18.85	19.14	40,183,404	+0.05(+0.24%)
Aug 04, 2010	19.02	19.13	18.97	19.10	77,634	+0.09(+0.49%)
Aug 03, 2010	18.99	19.14	18.96	19.01	49,835	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.