FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.40 10.55 10.38 10.46 27,200 +0.11(+1.06%)
Dec 30, 2010 10.26 10.49 10.26 10.35 36,822 +0.01(+0.10%)
Dec 29, 2010 10.37 10.49 10.23 10.34 107,085 -0.09(-0.82%)
Dec 28, 2010 10.35 10.48 10.30 10.43 40,760 -0.08(-0.80%)
Dec 27, 2010 10.70 10.76 10.43 10.51 58,931 +0.02(+0.19%)
Dec 23, 2010 10.54 10.60 10.43 10.49 34,188 +0.02(+0.19%)
Dec 22, 2010 10.62 10.68 10.43 10.47 38,556 -0.14(-1.32%)
Dec 21, 2010 10.48 10.66 10.48 10.61 93,707 +0.21(+2.02%)
Dec 20, 2010 10.50 10.66 10.30 10.40 56,645 -0.01(-0.10%)
Dec 17, 2010 10.21 10.50 10.20 10.41 68,583 +0.18(+1.76%)
Dec 16, 2010 10.19 10.42 10.15 10.23 29,559 +0.12(+1.19%)
Dec 15, 2010 10.20 10.21 9.940 10.11 44,725 -0.02(-0.20%)
Dec 14, 2010 10.10 10.24 10.06 10.13 45,030 -0.03(-0.30%)
Dec 13, 2010 10.35 10.35 9.800 10.16 242,042 -0.24(-2.31%)
Dec 10, 2010 10.38 10.40 10.25 10.40 24,119 +0.09(+0.87%)
Dec 09, 2010 10.36 10.55 10.28 10.31 47,895 -0.13(-1.25%)
Dec 08, 2010 10.52 10.52 10.39 10.44 44,019 -0.08(-0.76%)
Dec 07, 2010 10.64 10.66 10.52 10.52 23,130 -0.10(-0.94%)
Dec 06, 2010 10.61 10.66 10.58 10.62 25,304 +0.07(+0.66%)
Dec 03, 2010 10.59 10.72 10.51 10.55 36,258 -0.12(-1.12%)
Dec 02, 2010 10.79 10.79 10.67 10.67 21,527 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.