FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.98 11.99 11.88 11.92 21,402 +0.06(+0.51%)
Sep 29, 2010 11.98 11.98 11.86 11.86 16,700 -0.06(-0.50%)
Sep 28, 2010 11.90 11.92 11.87 11.92 21,732 +0.06(+0.51%)
Sep 27, 2010 11.85 11.93 11.82 11.86 30,365 +0.04(+0.34%)
Sep 24, 2010 11.93 11.93 11.82 11.82 17,112 -0.13(-1.09%)
Sep 23, 2010 11.83 12.00 11.83 11.95 29,879 +0.16(+1.36%)
Sep 22, 2010 11.75 11.88 11.75 11.79 40,566 +0.10(+0.86%)
Sep 21, 2010 11.70 11.76 11.50 11.69 60,333 -0.08(-0.65%)
Sep 20, 2010 11.91 11.91 11.77 11.77 44,644 +0.01(+0.06%)
Sep 17, 2010 11.76 11.86 11.72 11.76 27,739 +0.07(+0.60%)
Sep 15, 2010 11.88 11.98 11.65 11.69 108,014 -0.23(-1.93%)
Sep 14, 2010 11.95 11.97 11.89 11.92 93,514 -0.07(-0.58%)
Sep 13, 2010 12.00 12.06 11.93 11.99 49,216 -0.00(-0.00%)
Sep 10, 2010 12.07 12.07 11.98 11.99 35,564 -0.03(-0.25%)
Sep 09, 2010 12.21 12.22 11.98 12.02 108,150 -0.09(-0.74%)
Sep 08, 2010 12.02 12.15 11.98 12.11 31,227 +0.09(+0.75%)
Sep 07, 2010 12.09 12.16 11.97 12.02 25,410 -0.07(-0.58%)
Sep 03, 2010 12.13 12.21 12.03 12.09 42,376 +0.00(+0.00%)
Sep 02, 2010 12.11 12.21 12.01 12.09 50,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.