Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.44	62.70	62.44	62.50	2,164	-0.87(-1.37%)
Nov 29, 2010	62.74	63.37	62.50	63.37	9,750	+0.59(+0.94%)
Nov 26, 2010	62.95	62.95	62.73	62.78	500	-1.33(-2.07%)
Nov 24, 2010	63.66	64.11	64.11	64.11	2,635	+1.37(+2.18%)
Nov 23, 2010	63.21	63.21	62.50	62.74	10,471	-1.82(-2.81%)
Nov 22, 2010	64.27	64.56	63.80	64.56	4,812	-0.15(-0.24%)
Nov 19, 2010	64.29	64.71	64.29	64.71	8,558	-0.74(-1.12%)
Nov 18, 2010	65.29	65.51	65.29	65.45	4,578	+1.35(+2.11%)
Nov 17, 2010	64.19	64.46	64.05	64.10	7,631	+0.10(+0.16%)
Nov 16, 2010	64.90	64.90	63.65	64.00	18,630	-1.39(-2.13%)
Nov 15, 2010	65.95	66.06	65.38	65.39	7,801	+0.14(+0.22%)
Nov 12, 2010	65.79	65.98	64.84	65.25	8,520	-1.17(-1.77%)
Nov 11, 2010	66.66	66.66	66.24	66.42	5,640	-0.56(-0.83%)
Nov 10, 2010	66.46	67.11	66.14	66.98	13,258	+0.16(+0.24%)
Nov 09, 2010	67.93	68.07	66.79	66.81	6,693	-1.11(-1.63%)
Nov 08, 2010	68.00	68.00	67.58	67.92	4,178	-0.36(-0.53%)
Nov 05, 2010	68.25	68.28	68.08	68.28	2,850	-0.03(-0.04%)
Nov 04, 2010	67.71	68.35	67.71	68.31	29,249	+1.79(+2.69%)
Nov 03, 2010	66.07	66.55	65.69	66.52	7,634	+0.43(+0.65%)
Nov 02, 2010	66.00	66.17	65.93	66.09	12,820	+1.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.