FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 29.99 30.22 29.25 29.50 140,560 -0.49(-1.63%)
Jan 28, 2010 29.85 30.16 29.73 29.99 108,824 +0.13(+0.44%)
Jan 27, 2010 30.78 30.79 29.66 29.86 130,805 -0.75(-2.45%)
Jan 26, 2010 30.36 30.89 30.15 30.61 121,479 +0.22(+0.72%)
Jan 25, 2010 30.42 30.81 29.96 30.39 123,873 +0.43(+1.44%)
Jan 22, 2010 30.99 30.99 29.90 29.96 146,558 -0.36(-1.19%)
Jan 21, 2010 30.33 30.71 30.15 30.32 120,674 +0.10(+0.34%)
Jan 20, 2010 30.26 30.30 30.00 30.22 130,600 -0.04(-0.13%)
Jan 19, 2010 29.86 30.32 29.75 30.26 86,269 +0.57(+1.92%)
Jan 15, 2010 29.70 29.69 29.69 29.69 33,400 +0.09(+0.30%)
Jan 14, 2010 29.35 29.82 29.35 29.60 54,375 +0.13(+0.44%)
Jan 13, 2010 30.04 30.04 29.24 29.47 140,717 -0.29(-0.97%)
Jan 12, 2010 30.11 30.18 29.66 29.76 81,358 -0.39(-1.29%)
Jan 11, 2010 29.50 30.19 29.43 30.15 127,599 +0.70(+2.38%)
Jan 08, 2010 29.66 29.74 29.30 29.45 94,186 -0.11(-0.37%)
Jan 07, 2010 30.00 30.10 29.51 29.56 128,653 -0.56(-1.86%)
Jan 06, 2010 29.74 30.30 29.70 30.12 64,560 +0.32(+1.07%)
Jan 05, 2010 30.01 30.26 29.59 29.80 228,351 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.