Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.38	23.93	22.24	22.40	3,506,001	-1.04(-4.45%)
Jan 28, 2010	23.42	23.57	23.38	23.45	2,155,553	+0.18(+0.78%)
Jan 27, 2010	23.41	23.90	22.98	23.26	2,841,568	-0.26(-1.13%)
Jan 26, 2010	23.25	23.86	22.98	23.53	2,178,198	-0.16(-0.66%)
Jan 25, 2010	23.59	24.06	23.48	23.69	1,674,391	+0.22(+0.92%)
Jan 22, 2010	24.07	24.07	23.38	23.47	2,695,396	-0.65(-2.71%)
Jan 21, 2010	24.81	24.89	24.05	24.12	2,292,795	-0.72(-2.90%)
Jan 20, 2010	25.26	25.26	24.62	24.84	1,624,663	-0.68(-2.66%)
Jan 19, 2010	25.28	25.56	25.19	25.52	1,702,373	+0.25(+0.98%)
Jan 15, 2010	25.76	25.27	25.27	25.27	2,334,663	-0.47(-1.83%)
Jan 14, 2010	25.87	25.95	25.63	25.75	1,865,786	+0.01(+0.03%)
Jan 13, 2010	25.94	26.02	25.25	25.74	2,052,137	-0.09(-0.35%)
Jan 12, 2010	26.05	26.27	25.65	25.83	1,722,282	-0.58(-2.19%)
Jan 11, 2010	26.84	26.99	26.20	26.41	1,627,866	-0.25(-0.93%)
Jan 08, 2010	26.57	26.70	26.05	26.66	2,203,001	+0.14(+0.53%)
Jan 07, 2010	27.01	27.21	25.99	26.52	2,805,955	-0.59(-2.17%)
Jan 06, 2010	27.19	27.40	26.97	27.10	2,509,242	-0.11(-0.40%)
Jan 05, 2010	27.71	27.87	27.00	27.21	1,898,007	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.