Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.71	26.84	26.42	26.50	51,739	-0.17(-0.62%)
Dec 30, 2010	26.41	26.84	26.34	26.66	57,841	+0.36(+1.37%)
Dec 29, 2010	25.81	26.42	25.73	26.30	45,194	+0.69(+2.71%)
Dec 28, 2010	25.86	26.00	25.49	25.61	18,865	-0.20(-0.79%)
Dec 27, 2010	25.56	26.01	25.41	25.81	23,382	+0.22(+0.87%)
Dec 23, 2010	25.81	25.94	25.08	25.59	111,037	-0.01(-0.04%)
Dec 22, 2010	25.76	26.06	25.47	25.60	35,761	-0.12(-0.47%)
Dec 21, 2010	25.57	25.93	25.50	25.72	58,000	+0.36(+1.42%)
Dec 20, 2010	24.49	25.43	24.32	25.36	86,857	+1.15(+4.77%)
Dec 17, 2010	23.51	24.36	23.50	24.21	133,331	+0.67(+2.83%)
Dec 16, 2010	23.28	23.98	23.20	23.54	55,488	+0.26(+1.11%)
Dec 15, 2010	23.42	23.99	23.28	23.28	45,001	-0.26(-1.10%)
Dec 14, 2010	24.36	24.94	23.39	23.54	92,345	-0.64(-2.64%)
Dec 13, 2010	24.41	24.92	24.06	24.18	54,057	-0.13(-0.53%)
Dec 10, 2010	23.64	24.49	23.45	24.31	49,623	+0.78(+3.30%)
Dec 09, 2010	23.68	23.68	23.18	23.53	56,025	+0.25(+1.07%)
Dec 08, 2010	23.76	23.82	23.27	23.28	96,223	-0.34(-1.45%)
Dec 07, 2010	22.78	23.81	22.71	23.63	198,550	+1.23(+5.49%)
Dec 06, 2010	21.91	22.48	21.79	22.40	88,290	+0.40(+1.81%)
Dec 03, 2010	21.26	22.07	20.46	22.00	68,436	+0.55(+2.59%)
Dec 02, 2010	20.10	21.58	20.09	21.44	317,956	+1.52(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.