FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:45 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.30 23.88 22.89 22.97 99,983 -0.26(-1.12%)
Jun 29, 2010 23.69 24.18 23.15 23.23 167,768 -1.55(-6.26%)
Jun 25, 2010 24.11 24.82 24.00 24.78 148,531 +0.75(+3.12%)
Jun 24, 2010 24.28 24.75 24.00 24.03 100,160 -0.53(-2.16%)
Jun 23, 2010 24.42 24.64 23.97 24.56 100,525 -0.01(-0.04%)
Jun 22, 2010 26.00 26.17 24.50 24.57 100,113 -1.25(-4.84%)
Jun 21, 2010 26.23 26.79 25.52 25.82 107,627 +0.15(+0.58%)
Jun 18, 2010 26.75 26.75 25.58 25.67 94,895 -0.88(-3.31%)
Jun 17, 2010 26.99 26.99 26.34 26.55 96,058 -0.22(-0.82%)
Jun 16, 2010 26.42 27.26 26.29 26.77 73,032 +0.23(+0.87%)
Jun 15, 2010 26.50 26.65 26.01 26.54 100,821 +0.42(+1.61%)
Jun 14, 2010 26.41 26.62 25.95 26.12 93,603 -0.01(-0.04%)
Jun 11, 2010 25.40 26.16 25.06 26.13 114,679 +0.38(+1.48%)
Jun 10, 2010 25.00 25.75 24.74 25.75 122,158 +1.50(+6.19%)
Jun 09, 2010 24.46 25.48 24.13 24.25 82,404 +0.18(+0.75%)
Jun 08, 2010 24.00 24.73 24.00 24.07 201,965 +0.24(+1.01%)
Jun 07, 2010 25.21 25.60 23.83 23.83 153,950 -1.25(-4.98%)
Jun 04, 2010 25.52 25.83 25.00 25.08 212,731 -1.27(-4.82%)
Jun 03, 2010 25.91 26.53 25.65 26.35 100,751 +0.59(+2.29%)
Jun 02, 2010 25.28 26.09 25.28 25.76 156,750 +0.62(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.