FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.670 3.770 3.540 3.540 854,191 -0.14(-3.80%)
Jul 29, 2010 3.910 3.950 3.560 3.680 591,323 -0.12(-3.16%)
Jul 28, 2010 3.870 3.950 3.770 3.800 441,253 -0.07(-1.81%)
Jul 27, 2010 4.000 4.080 3.870 3.870 444,731 -0.11(-2.76%)
Jul 26, 2010 3.900 4.030 3.870 3.980 442,670 +0.05(+1.27%)
Jul 23, 2010 3.840 4.000 3.780 3.930 343,419 +0.07(+1.81%)
Jul 22, 2010 3.970 3.970 3.700 3.860 607,642 -0.02(-0.52%)
Jul 21, 2010 3.950 3.980 3.830 3.880 442,135 -0.05(-1.27%)
Jul 20, 2010 3.700 3.950 3.630 3.930 408,118 +0.13(+3.42%)
Jul 19, 2010 3.900 3.980 3.680 3.800 482,867 -0.09(-2.31%)
Jul 16, 2010 4.060 4.120 3.850 3.890 698,543 -0.23(-5.58%)
Jul 15, 2010 4.220 4.230 3.970 4.120 521,785 -0.07(-1.67%)
Jul 14, 2010 4.210 4.430 4.120 4.190 1,092,889 +0.01(+0.24%)
Jul 13, 2010 3.970 4.190 3.970 4.180 1,347,574 +0.32(+8.29%)
Jul 12, 2010 4.070 4.100 3.850 3.860 503,614 -0.22(-5.39%)
Jul 09, 2010 4.040 4.090 3.980 4.080 282,631 +0.04(+0.99%)
Jul 08, 2010 4.230 4.380 3.960 4.040 615,700 -0.10(-2.42%)
Jul 07, 2010 3.830 4.150 3.750 4.140 846,126 +0.37(+9.81%)
Jul 06, 2010 3.870 4.100 3.730 3.770 833,269 +0.03(+0.80%)
Jul 02, 2010 4.060 4.160 3.730 3.740 825,090 -0.32(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.