FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
269.41 USD  +2.49 (+0.93%)
Streaming Delayed Price  /  Updated: 3:11 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.46 43.70 42.98 43.00 107,627,128 -0.61(-1.40%)
Oct 28, 2010 43.99 44.00 42.99 43.61 137,215,141 -0.37(-0.84%)
Oct 27, 2010 43.95 44.27 43.66 43.98 98,730,597 -0.14(-0.33%)
Oct 25, 2010 44.16 44.51 44.06 44.12 96,241,950 +0.20(+0.45%)
Oct 22, 2010 44.15 44.29 43.76 43.92 93,193,856 -0.29(-0.66%)
Oct 21, 2010 44.62 44.96 43.83 44.22 136,931,984 -0.14(-0.33%)
Oct 20, 2010 44.14 44.89 43.84 44.36 179,715,263 +0.15(+0.34%)
Oct 19, 2010 43.34 44.82 42.86 44.21 307,404,349 -1.22(-2.68%)
Oct 18, 2010 45.50 45.57 44.90 45.43 273,795,333 +0.47(+1.04%)
Oct 15, 2010 43.92 45.00 43.56 44.96 230,548,444 +1.78(+4.11%)
Oct 14, 2010 43.10 43.21 42.91 43.19 108,504,249 +0.31(+0.72%)
Oct 13, 2010 42.89 43.14 42.83 42.88 155,534,659 +0.23(+0.54%)
Oct 12, 2010 42.20 42.79 41.78 42.65 139,353,725 +0.45(+1.08%)
Oct 11, 2010 42.11 42.46 42.09 42.19 106,739,528 +0.18(+0.44%)
Oct 08, 2010 41.67 42.07 41.43 42.01 164,600,814 +0.69(+1.68%)
Oct 07, 2010 41.48 41.50 40.99 41.32 101,915,079 +0.00(+0.01%)
Oct 06, 2010 41.37 41.71 40.75 41.31 167,400,821 +0.04(+0.09%)
Oct 05, 2010 40.29 41.35 40.26 41.28 125,213,809 +1.47(+3.70%)
Oct 04, 2010 40.23 40.41 39.68 39.81 108,720,388 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.