FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
264.00 USD  +2.26 (+0.86%)
Streaming Delayed Price  /  Updated: 12:43 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.47 38.65 37.29 37.30 135,615,676 -1.08(-2.81%)
Apr 29, 2010 37.57 38.57 37.43 38.38 139,602,393 +1.01(+2.69%)
Apr 28, 2010 37.61 37.71 36.63 37.37 189,432,054 -0.06(-0.17%)
Apr 27, 2010 38.18 38.26 37.22 37.43 177,232,888 -1.07(-2.77%)
Apr 26, 2010 38.84 38.92 38.31 38.50 119,673,750 -0.19(-0.49%)
Apr 23, 2010 38.28 38.88 38.14 38.69 199,238,354 +0.62(+1.64%)
Apr 22, 2010 36.89 38.11 36.60 38.07 198,162,342 +1.04(+2.80%)
Apr 21, 2010 36.97 37.18 36.53 37.03 245,434,966 +2.09(+5.98%)
Apr 20, 2010 35.51 35.61 34.71 34.94 182,417,921 -0.35(-1.00%)
Apr 19, 2010 35.29 35.41 34.54 35.30 141,619,688 -0.05(-0.13%)
Apr 16, 2010 35.51 35.88 34.94 35.34 187,635,966 -0.22(-0.61%)
Apr 15, 2010 35.11 35.58 35.07 35.56 94,008,418 +0.46(+1.31%)
Apr 14, 2010 35.04 35.12 34.87 35.10 100,910,208 +0.47(+1.34%)
Apr 13, 2010 34.55 34.69 34.44 34.63 76,352,878 +0.02(+0.06%)
Apr 12, 2010 34.60 34.72 34.54 34.61 83,256,117 +0.07(+0.21%)
Apr 09, 2010 34.49 34.56 34.35 34.54 83,545,644 +0.26(+0.77%)
Apr 08, 2010 34.35 34.51 34.01 34.28 143,176,656 -0.09(-0.27%)
Apr 07, 2010 34.25 34.56 34.09 34.37 156,972,683 +0.15(+0.44%)
Apr 06, 2010 34.03 34.32 33.86 34.22 111,558,594 +0.15(+0.44%)
Apr 05, 2010 33.57 34.07 33.54 34.07 170,442,447 +0.36(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.