Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	72.22	72.49	71.81	71.99	8,494,644	-0.27(-0.37%)
Oct 28, 2010	72.89	73.23	72.04	72.26	9,847,081	-0.13(-0.19%)
Oct 27, 2010	72.17	72.53	71.86	72.40	11,262,002	+0.22(+0.31%)
Oct 25, 2010	73.07	73.34	72.17	72.17	11,912,578	+0.02(+0.03%)
Oct 22, 2010	72.40	72.80	71.95	72.15	6,969,721	-0.20(-0.28%)
Oct 21, 2010	72.31	73.57	71.99	72.35	13,233,035	+0.22(+0.31%)
Oct 20, 2010	72.76	72.80	71.36	72.13	15,491,717	-0.09(-0.12%)
Oct 19, 2010	72.35	73.07	71.81	72.22	16,497,855	-0.81(-1.11%)
Oct 18, 2010	73.30	73.43	72.35	73.03	15,024,636	-0.22(-0.31%)
Oct 15, 2010	75.41	75.45	72.58	73.25	45,652,812	-3.86(-5.01%)
Oct 14, 2010	78.15	78.15	76.26	77.12	12,869,123	-0.13(-0.17%)
Oct 13, 2010	77.75	78.60	77.21	77.25	13,529,277	+0.00(+0.00%)
Oct 12, 2010	76.26	77.75	76.13	77.25	14,411,838	+1.03(+1.36%)
Oct 11, 2010	77.48	77.57	76.04	76.22	11,629,975	-0.72(-0.93%)
Oct 08, 2010	76.94	77.70	76.53	76.94	11,470,637	+0.31(+0.41%)
Oct 07, 2010	76.40	76.94	75.72	76.62	4,260	+0.67(+0.89%)
Oct 06, 2010	74.11	76.40	73.97	75.95	16,465,698	+1.75(+2.36%)
Oct 05, 2010	73.03	74.51	72.76	74.19	63,899	+1.84(+2.55%)
Oct 04, 2010	73.30	73.57	71.90	72.35	10,197,472	-1.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.