FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.04 USD  +0.03 (+0.23%)
Streaming Delayed Price  /  Updated: 9:33 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.15 18.35 18.13 18.29 27,077,170 +0.10(+0.55%)
Dec 30, 2010 18.28 18.35 18.16 18.19 28,894,212 -0.08(-0.44%)
Dec 29, 2010 18.37 18.49 18.26 18.27 34,564,912 -0.05(-0.27%)
Dec 28, 2010 18.21 18.41 18.16 18.32 47,711,266 +0.13(+0.71%)
Dec 27, 2010 17.92 18.23 17.92 18.19 33,318,294 +0.15(+0.83%)
Dec 23, 2010 18.00 18.15 17.98 18.04 30,984,443 -0.02(-0.11%)
Dec 22, 2010 17.83 18.08 17.82 18.06 42,977,179 +0.16(+0.89%)
Dec 21, 2010 17.78 18.00 17.74 17.90 41,817,831 +0.15(+0.85%)
Dec 20, 2010 17.77 17.80 17.65 17.75 40,528,360 +0.05(+0.28%)
Dec 17, 2010 17.73 17.77 17.57 17.70 65,250,598 -0.07(-0.39%)
Dec 16, 2010 17.53 17.87 17.47 17.77 53,915,246 +0.28(+1.60%)
Dec 15, 2010 17.64 17.71 17.37 17.49 70,749,555 -0.20(-1.13%)
Dec 14, 2010 17.66 17.89 17.58 17.69 76,349,489 +0.07(+0.40%)
Dec 13, 2010 17.89 17.90 17.55 17.62 67,875,510 -0.10(-0.56%)
Dec 10, 2010 17.22 17.88 17.20 17.72 125,890,688 +0.59(+3.44%)
Dec 09, 2010 17.21 17.23 17.06 17.13 39,071,753 +0.09(+0.53%)
Dec 08, 2010 17.01 17.13 16.86 17.04 47,518,095 +0.01(+0.06%)
Dec 07, 2010 16.92 17.28 16.88 17.03 96,452,071 +0.33(+1.98%)
Dec 06, 2010 16.70 16.86 16.63 16.70 58,726,510 -0.08(-0.48%)
Dec 03, 2010 16.49 16.80 16.46 16.78 50,259,319 +0.10(+0.60%)
Dec 02, 2010 16.29 16.68 16.28 16.68 80,766,806 +0.38(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.