FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.82 11.90 11.82 11.84 28,849 +0.02(+0.14%)
Jan 28, 2010 11.83 11.83 11.75 11.82 4,575 +0.11(+0.97%)
Jan 27, 2010 11.69 11.74 11.65 11.71 16,040 +0.02(+0.14%)
Jan 26, 2010 11.67 11.69 11.59 11.69 24,055 +0.01(+0.08%)
Jan 25, 2010 11.68 11.79 11.57 11.68 40,261 -0.05(-0.43%)
Jan 22, 2010 11.60 11.83 11.57 11.73 44,255 +0.14(+1.19%)
Jan 21, 2010 11.45 11.60 11.34 11.59 34,913 +0.03(+0.28%)
Jan 20, 2010 11.36 11.60 11.35 11.56 82,941 +0.20(+1.76%)
Jan 19, 2010 11.38 11.39 11.27 11.36 35,559 +0.01(+0.09%)
Jan 15, 2010 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 14, 2010 11.35 11.35 11.34 11.35 27,857 +0.00(+0.00%)
Jan 13, 2010 11.35 11.38 11.32 11.35 21,595 +0.06(+0.53%)
Jan 12, 2010 11.25 11.35 11.24 11.29 31,201 -0.04(-0.35%)
Jan 11, 2010 11.24 11.37 11.15 11.33 49,940 +0.09(+0.80%)
Jan 08, 2010 11.13 11.24 11.12 11.24 63,423 +0.13(+1.17%)
Jan 07, 2010 10.98 11.13 10.98 11.11 36,641 +0.03(+0.27%)
Jan 06, 2010 11.09 11.17 11.08 11.08 8,380 -0.05(-0.45%)
Jan 05, 2010 11.20 11.21 11.09 11.13 5,133 -0.06(-0.53%)
Jan 04, 2010 11.32 11.32 10.28 11.19 34,000 -0.18(-1.59%)
Dec 31, 2009 11.37 11.37 11.37 0 +0.06(+0.53%)
Dec 30, 2009 11.23 11.31 11.23 11.31 12,959 +0.04(+0.36%)
Dec 29, 2009 11.24 11.27 11.18 11.27 12,330 +0.03(+0.27%)
Dec 28, 2009 11.24 11.24 11.17 11.24 20,729 -0.02(-0.18%)
Dec 24, 2009 11.20 11.27 11.20 11.26 3,210 +0.06(+0.54%)
Dec 23, 2009 11.25 11.33 11.14 11.20 11,052 -0.05(-0.44%)
Dec 22, 2009 11.11 11.25 11.03 11.25 19,821 +0.14(+1.26%)
Dec 21, 2009 11.04 11.11 11.03 11.11 20,080 +0.06(+0.54%)
Dec 18, 2009 11.10 11.18 11.03 11.05 5,345 +0.04(+0.36%)
Dec 17, 2009 11.24 11.24 10.85 11.01 23,315 -0.09(-0.81%)
Dec 16, 2009 11.03 11.23 11.03 11.10 43,321 +0.04(+0.36%)
Dec 15, 2009 10.96 11.13 10.96 11.06 19,752 +0.13(+1.19%)
Dec 14, 2009 10.90 10.94 10.90 10.93 9,968 -0.01(-0.09%)
Dec 11, 2009 10.87 10.94 10.80 10.94 43,727 +0.16(+1.48%)
Dec 10, 2009 10.71 10.82 10.70 10.78 39,617 +0.07(+0.65%)
Dec 09, 2009 10.60 10.72 10.60 10.71 30,494 +0.15(+1.42%)
Dec 08, 2009 10.56 10.59 10.55 10.56 9,228 +0.01(+0.09%)
Dec 07, 2009 10.54 10.56 10.51 10.55 3,832 +0.01(+0.09%)
Dec 04, 2009 10.66 10.66 10.42 10.54 15,593 -0.09(-0.85%)
Dec 03, 2009 10.76 10.80 10.63 10.63 44,474 -0.13(-1.21%)
Dec 02, 2009 10.69 10.78 10.69 10.76 15,809 +0.02(+0.19%)
Dec 01, 2009 10.65 10.75 10.63 10.74 16,786 +0.02(+0.19%)
Nov 30, 2009 10.72 10.80 10.67 10.72 31,164 +0.02(+0.19%)
Nov 27, 2009 10.60 10.71 10.60 10.70 9,900 -0.01(-0.09%)
Nov 25, 2009 10.65 10.76 10.65 10.71 43,773 +0.11(+1.04%)
Nov 24, 2009 10.47 10.65 10.47 10.60 108,248 +0.13(+1.24%)
Nov 23, 2009 10.54 10.62 10.47 10.47 42,399 +0.00(+0.00%)
Nov 20, 2009 10.46 10.59 10.41 10.47 78,959 +0.09(+0.87%)
Nov 19, 2009 10.46 10.53 10.24 10.38 78,480 -0.17(-1.61%)
Nov 18, 2009 10.58 10.59 10.50 10.55 29,476 +0.06(+0.57%)
Nov 17, 2009 10.60 10.60 10.49 10.49 37,356 -0.10(-0.91%)
Nov 16, 2009 10.55 10.60 10.55 10.59 10,850 +0.04(+0.34%)
Nov 13, 2009 10.56 10.61 10.50 10.55 38,124 +0.12(+1.15%)
Nov 12, 2009 10.54 10.67 10.43 10.43 43,338 -0.12(-1.14%)
Nov 11, 2009 10.70 10.70 10.40 10.55 76,833 -0.11(-0.99%)
Nov 10, 2009 10.68 10.71 10.57 10.66 29,750 -0.02(-0.22%)
Nov 09, 2009 10.73 10.80 10.68 10.68 53,364 -0.06(-0.56%)
Nov 06, 2009 10.75 10.95 10.68 10.74 26,965 -0.02(-0.19%)
Nov 05, 2009 10.75 10.84 10.75 10.76 18,945 +0.00(+0.00%)
Nov 04, 2009 10.74 10.82 10.74 10.76 22,548 -0.01(-0.09%)
Nov 03, 2009 10.82 10.93 10.57 10.77 45,000 -0.06(-0.55%)
Nov 02, 2009 10.85 10.99 10.76 10.83 21,092 -0.32(-2.87%)
Oct 30, 2009 11.12 11.15 10.68 11.15 31,360 +0.03(+0.27%)
Oct 29, 2009 11.16 11.16 11.10 11.12 25,350 -0.03(-0.27%)
Oct 28, 2009 11.16 11.16 11.10 11.15 17,319 +0.02(+0.15%)
Oct 27, 2009 11.17 11.20 11.12 11.13 12,063 -0.05(-0.41%)
Oct 26, 2009 11.18 11.18 11.07 11.18 22,689 -0.00(-0.00%)
Oct 23, 2009 11.24 11.24 11.18 11.18 7,241 -0.12(-1.06%)
Oct 22, 2009 11.30 11.30 11.21 11.30 17,232 +0.01(+0.09%)
Oct 21, 2009 11.27 11.31 11.21 11.29 6,716 +0.06(+0.53%)
Oct 20, 2009 11.14 11.23 11.14 11.23 32,423 -0.02(-0.18%)
Oct 19, 2009 11.24 11.25 11.06 11.25 5,400 +0.07(+0.63%)
Oct 16, 2009 11.22 11.22 11.18 11.18 3,678 +0.05(+0.42%)
Oct 15, 2009 11.18 11.24 11.12 11.13 7,416 -0.04(-0.39%)
Oct 14, 2009 11.27 11.34 11.14 11.18 14,644 -0.00(-0.04%)
Oct 13, 2009 11.22 11.32 11.12 11.18 17,665 -0.07(-0.61%)
Oct 12, 2009 11.23 11.27 11.20 11.25 21,887 +0.03(+0.27%)
Oct 09, 2009 11.15 11.22 11.08 11.22 11,370 +0.12(+1.08%)
Oct 08, 2009 11.08 11.15 11.08 11.10 10,281 +0.04(+0.36%)
Oct 07, 2009 11.12 11.14 11.05 11.06 4,200 -0.05(-0.45%)
Oct 06, 2009 11.12 11.19 11.11 11.11 16,882 -0.06(-0.54%)
Oct 05, 2009 11.16 11.23 11.16 11.17 26,437 -0.04(-0.37%)
Oct 02, 2009 11.33 11.33 11.21 11.21 15,253 -0.13(-1.14%)
Oct 01, 2009 11.33 11.34 11.32 11.34 5,778 -0.02(-0.18%)
Sep 30, 2009 11.24 11.36 11.24 11.36 17,152 +0.05(+0.44%)
Sep 29, 2009 11.33 11.33 11.25 11.31 18,703 +0.04(+0.35%)
Sep 28, 2009 11.03 11.40 11.03 11.27 27,778 +0.33(+3.02%)
Sep 25, 2009 11.04 11.06 10.87 10.94 20,518 -0.04(-0.36%)
Sep 24, 2009 11.05 11.10 10.95 10.98 24,969 -0.08(-0.72%)
Sep 23, 2009 11.00 11.07 10.94 11.06 34,665 +0.07(+0.64%)
Sep 22, 2009 10.93 10.99 10.86 10.99 6,206 +0.05(+0.46%)
Sep 21, 2009 10.96 10.97 10.83 10.94 14,235 -0.03(-0.27%)
Sep 18, 2009 10.79 10.97 10.79 10.97 48,886 +0.12(+1.11%)
Sep 17, 2009 11.00 11.00 10.56 10.85 28,884 -0.12(-1.09%)
Sep 16, 2009 10.89 11.01 10.87 10.97 30,309 +0.07(+0.62%)
Sep 15, 2009 10.95 11.04 10.89 10.90 26,950 -0.06(-0.52%)
Sep 14, 2009 10.91 11.15 10.81 10.96 45,060 +0.04(+0.37%)
Sep 11, 2009 10.75 10.92 10.75 10.92 44,480 +0.06(+0.55%)
Sep 10, 2009 10.84 10.86 10.74 10.86 26,672 +0.11(+1.02%)
Sep 09, 2009 10.64 10.75 10.56 10.75 14,224 +0.11(+1.03%)
Sep 08, 2009 10.57 10.65 10.57 10.64 35,625 +0.05(+0.47%)
Sep 04, 2009 10.59 10.64 10.48 10.59 63,073 +0.11(+1.05%)
Sep 03, 2009 10.49 10.67 10.43 10.48 16,220 +0.02(+0.19%)
Sep 02, 2009 10.55 10.64 10.43 10.46 14,855 -0.10(-0.95%)
Sep 01, 2009 10.74 10.74 10.53 10.56 20,755 -0.08(-0.75%)
Aug 31, 2009 10.60 10.64 10.49 10.64 14,980 -0.01(-0.07%)
Aug 28, 2009 10.83 10.83 10.58 10.65 16,099 +0.02(+0.17%)
Aug 27, 2009 10.76 10.76 10.60 10.63 34,375 -0.16(-1.48%)
Aug 26, 2009 10.75 10.79 10.58 10.79 50,714 +0.11(+1.03%)
Aug 25, 2009 10.67 10.70 10.55 10.68 29,079 +0.00(+0.00%)
Aug 24, 2009 10.66 10.73 10.57 10.68 18,759 +0.01(+0.09%)
Aug 21, 2009 10.68 10.71 10.55 10.67 26,876 +0.22(+2.10%)
Aug 20, 2009 10.51 10.57 10.39 10.45 12,486 -0.04(-0.38%)
Aug 19, 2009 10.56 10.59 10.49 10.49 9,371 -0.10(-0.94%)
Aug 18, 2009 10.55 10.61 10.44 10.59 9,727 +0.09(+0.86%)
Aug 17, 2009 10.35 10.51 10.14 10.50 39,510 +0.09(+0.86%)
Aug 14, 2009 10.53 10.63 10.41 10.41 15,690 -0.20(-1.89%)
Aug 13, 2009 10.62 10.68 10.53 10.61 15,138 +0.05(+0.44%)
Aug 12, 2009 10.62 10.67 10.56 10.56 21,015 -0.03(-0.25%)
Aug 11, 2009 10.54 10.59 10.46 10.59 28,633 +0.09(+0.86%)
Aug 10, 2009 10.68 10.70 10.41 10.50 19,804 -0.17(-1.59%)
Aug 07, 2009 10.67 10.71 10.62 10.67 20,795 +0.07(+0.66%)
Aug 06, 2009 10.68 10.70 10.55 10.60 16,349 +0.00(+0.00%)
Aug 05, 2009 10.75 10.75 10.56 10.60 17,361 -0.15(-1.40%)
Aug 04, 2009 10.92 10.94 10.63 10.75 23,629 -0.05(-0.46%)
Aug 03, 2009 10.73 10.93 10.71 10.80 9,669 -0.05(-0.48%)
Jul 31, 2009 10.81 11.00 10.67 10.85 11,020 +0.04(+0.39%)
Jul 30, 2009 10.34 11.11 9.890 10.81 26,323 -0.05(-0.46%)
Jul 29, 2009 10.88 10.94 10.80 10.86 9,420 -0.02(-0.18%)
Jul 28, 2009 10.63 10.90 10.62 10.88 28,550 +0.18(+1.68%)
Jul 27, 2009 10.70 10.70 10.61 10.70 3,920 +0.00(+0.00%)
Jul 24, 2009 10.61 10.71 10.56 10.70 302 +0.05(+0.47%)
Jul 23, 2009 10.63 10.84 10.52 10.65 44,363 +0.10(+0.95%)
Jul 22, 2009 10.54 10.55 10.51 10.55 18,650 +0.01(+0.09%)
Jul 21, 2009 10.39 10.54 10.39 10.54 11,333 +0.15(+1.44%)
Jul 20, 2009 10.48 10.48 10.37 10.39 25,550 -0.09(-0.86%)
Jul 17, 2009 10.37 10.53 10.33 10.48 11,790 +0.08(+0.77%)
Jul 16, 2009 10.45 10.45 10.34 10.40 6,273 -0.03(-0.29%)
Jul 15, 2009 10.40 10.43 10.30 10.43 11,045 +0.13(+1.26%)
Jul 14, 2009 10.30 10.36 10.25 10.30 28,045 -0.01(-0.10%)
Jul 13, 2009 10.45 10.45 10.27 10.31 22,636 -0.04(-0.39%)
Jul 10, 2009 10.23 10.37 10.22 10.35 16,035 +0.02(+0.19%)
Jul 09, 2009 10.21 10.58 10.21 10.33 15,524 +0.13(+1.27%)
Jul 08, 2009 10.22 10.24 10.11 10.20 6,900 -0.07(-0.68%)
Jul 07, 2009 10.28 10.32 10.07 10.27 25,195 +0.05(+0.49%)
Jul 06, 2009 10.15 10.22 10.08 10.22 16,190 -0.01(-0.10%)
Jul 02, 2009 10.24 10.25 10.19 10.23 14,852 +0.00(+0.00%)
Jul 01, 2009 10.19 10.35 10.07 10.23 26,744 +0.03(+0.29%)
Jun 30, 2009 10.04 10.20 9.950 10.20 14,498 +0.12(+1.19%)
Jun 29, 2009 10.08 10.24 10.08 10.08 8,575 -0.03(-0.29%)
Jun 26, 2009 10.05 10.19 9.900 10.11 13,542 +0.15(+1.50%)
Jun 25, 2009 9.970 10.03 9.950 9.960 13,271 +0.01(+0.10%)
Jun 24, 2009 9.940 10.02 9.930 9.950 25,462 +0.02(+0.20%)
Jun 23, 2009 9.840 9.940 9.810 9.930 8,234 +0.12(+1.22%)
Jun 22, 2009 9.820 9.850 9.760 9.810 12,338 +0.04(+0.41%)
Jun 19, 2009 9.850 9.870 9.690 9.770 36,650 -0.11(-1.09%)
Jun 18, 2009 9.830 9.960 9.800 9.878 14,940 +0.06(+0.59%)
Jun 17, 2009 9.980 10.09 9.750 9.820 22,433 -0.08(-0.81%)
Jun 16, 2009 9.800 10.01 9.650 9.900 27,970 +0.12(+1.23%)
Jun 15, 2009 9.910 9.930 9.630 9.780 21,347 -0.02(-0.20%)
Jun 12, 2009 9.890 9.900 9.750 9.800 8,242 -0.17(-1.71%)
Jun 11, 2009 9.880 10.04 9.730 9.970 17,314 +0.16(+1.63%)
Jun 10, 2009 9.800 9.950 9.730 9.810 9,550 +0.00(+0.00%)
Jun 09, 2009 9.810 9.843 9.730 9.810 18,912 +0.01(+0.10%)
Jun 08, 2009 9.680 9.820 9.650 9.800 7,790 +0.02(+0.20%)
Jun 05, 2009 9.730 9.780 9.660 9.780 10,237 +0.04(+0.41%)
Jun 04, 2009 9.670 9.780 9.670 9.740 14,198 +0.07(+0.72%)
Jun 03, 2009 9.690 9.730 9.620 9.670 48,338 -0.07(-0.71%)
Jun 02, 2009 9.750 9.830 9.720 9.739 30,290 -0.10(-1.03%)
Jun 01, 2009 9.820 9.980 9.630 9.840 58,604 +0.10(+1.03%)
May 29, 2009 9.660 9.740 9.540 9.740 16,000 +0.03(+0.31%)
May 28, 2009 9.750 9.750 9.600 9.710 9,218 +0.15(+1.57%)
May 27, 2009 9.670 9.680 9.560 9.560 16,287 -0.08(-0.87%)
May 26, 2009 9.580 9.650 9.580 9.644 8,382 +0.03(+0.35%)
May 22, 2009 9.630 9.890 9.550 9.610 79,305 +0.00(+0.00%)
May 21, 2009 9.540 9.970 9.280 9.610 71,692 +0.02(+0.21%)
May 20, 2009 9.550 9.900 9.500 9.590 39,794 +0.12(+1.27%)
May 19, 2009 9.570 9.820 9.320 9.470 42,580 +0.06(+0.64%)
May 18, 2009 9.100 9.410 9.060 9.410 17,306 +0.31(+3.41%)
May 15, 2009 9.140 9.220 9.030 9.100 9,146 -0.04(-0.44%)
May 14, 2009 9.000 9.140 8.870 9.140 27,742 +0.09(+0.99%)
May 13, 2009 9.120 9.140 9.050 9.050 19,175 -0.13(-1.36%)
May 12, 2009 9.120 9.207 9.100 9.175 15,285 +0.04(+0.39%)
May 11, 2009 9.280 9.320 9.130 9.140 13,517 -0.15(-1.56%)
May 08, 2009 9.230 9.320 9.210 9.285 6,870 +0.04(+0.38%)
May 07, 2009 9.390 9.390 9.250 9.250 13,015 +0.01(+0.11%)
May 06, 2009 9.210 9.470 9.210 9.240 22,011 +0.03(+0.33%)
May 05, 2009 9.390 9.390 9.110 9.210 7,655 -0.14(-1.50%)
May 04, 2009 9.300 9.390 9.150 9.350 18,780 +0.12(+1.30%)
May 01, 2009 9.170 9.290 9.080 9.230 11,273 +0.03(+0.33%)
Apr 30, 2009 9.200 9.240 9.090 9.200 14,401 +0.05(+0.55%)
Apr 29, 2009 9.155 9.250 9.130 9.150 6,152 +0.07(+0.77%)
Apr 28, 2009 8.960 9.330 8.790 9.080 13,713 +0.18(+2.02%)
Apr 27, 2009 9.030 9.030 8.900 8.900 10,431 -0.14(-1.56%)
Apr 24, 2009 9.000 9.430 8.940 9.041 24,187 +0.13(+1.47%)
Apr 23, 2009 9.000 9.040 8.900 8.910 22,528 -0.09(-1.00%)
Apr 22, 2009 9.120 9.120 8.920 9.000 21,587 -0.12(-1.31%)
Apr 21, 2009 8.770 9.120 8.680 9.120 36,631 +0.38(+4.39%)
Apr 20, 2009 8.870 8.870 8.600 8.736 9,014 -0.12(-1.40%)
Apr 17, 2009 8.760 9.000 8.580 8.860 15,871 +0.16(+1.84%)
Apr 16, 2009 8.580 8.820 8.550 8.700 48,530 +0.06(+0.69%)
Apr 15, 2009 8.490 8.680 8.450 8.640 56,053 +0.15(+1.77%)
Apr 14, 2009 8.490 8.540 8.410 8.490 51,742 -0.00(-0.00%)
Apr 13, 2009 8.410 8.650 8.410 8.490 15,807 -0.07(-0.82%)
Apr 09, 2009 8.490 8.570 8.310 8.560 12,125 +0.13(+1.54%)
Apr 08, 2009 8.330 8.490 8.330 8.430 24,355 +0.08(+0.96%)
Apr 07, 2009 8.200 8.350 8.200 8.350 17,544 +0.12(+1.46%)
Apr 06, 2009 8.170 8.290 8.170 8.230 25,862 -0.08(-0.96%)
Apr 03, 2009 8.230 8.420 8.150 8.310 33,363 +0.07(+0.85%)
Apr 02, 2009 8.190 8.360 8.120 8.240 23,382 +0.02(+0.24%)
Apr 01, 2009 8.320 8.320 8.100 8.220 15,752 -0.09(-1.07%)
Mar 31, 2009 8.350 8.350 8.050 8.309 29,502 +0.16(+1.95%)
Mar 30, 2009 8.400 8.400 7.900 8.150 25,257 -0.15(-1.81%)
Mar 26, 2009 8.300 8.360 8.170 8.300 9,724 +0.15(+1.84%)
Mar 25, 2009 8.470 8.470 8.120 8.150 36,498 -0.13(-1.57%)
Mar 24, 2009 8.350 8.495 8.110 8.280 18,346 -0.07(-0.84%)
Mar 23, 2009 8.289 8.350 8.230 8.350 30,417 +0.36(+4.51%)
Mar 20, 2009 8.300 8.300 7.920 7.990 19,950 +0.04(+0.50%)
Mar 19, 2009 8.090 8.150 7.900 7.950 20,097 -0.17(-2.09%)
Mar 18, 2009 7.830 8.180 7.800 8.120 24,356 +0.24(+3.05%)
Mar 17, 2009 7.780 7.980 7.710 7.880 22,120 +0.01(+0.13%)
Mar 16, 2009 7.750 8.060 7.750 7.870 34,072 +0.08(+1.03%)
Mar 13, 2009 7.770 7.896 7.660 7.790 0 -0.10(-1.27%)
Mar 12, 2009 7.650 7.890 7.610 7.890 9,779 +0.18(+2.33%)
Mar 11, 2009 7.770 7.930 7.550 7.710 13,113 -0.06(-0.77%)
Mar 10, 2009 7.250 7.780 7.170 7.770 23,043 +0.48(+6.58%)
Mar 09, 2009 7.410 7.680 7.170 7.290 50,242 -0.26(-3.44%)
Mar 06, 2009 7.590 7.680 7.460 7.550 0 -0.13(-1.69%)
Mar 05, 2009 7.790 7.990 7.480 7.680 29,758 -0.31(-3.88%)
Mar 04, 2009 8.010 8.250 7.850 7.990 48,553 +0.12(+1.52%)
Mar 02, 2009 8.070 8.190 7.760 7.870 104,915 -0.28(-3.44%)
Feb 27, 2009 8.350 8.560 8.130 8.150 0 -0.17(-2.04%)
Feb 26, 2009 8.200 9.200 8.160 8.320 27,692 +0.07(+0.85%)
Feb 25, 2009 8.110 8.320 7.940 8.250 17,627 +0.05(+0.61%)
Feb 24, 2009 7.970 8.200 7.820 8.200 40,166 +0.18(+2.24%)
Feb 23, 2009 8.230 8.300 8.000 8.020 11,950 -0.21(-2.55%)
Feb 21, 2009 8.510 8.510 8.060 8.230 0 +0.00(+0.00%)
Feb 20, 2009 8.510 8.510 8.060 8.230 0 -0.49(-5.62%)
Feb 19, 2009 8.880 9.250 8.610 8.720 53,207 +0.00(+0.00%)
Feb 18, 2009 8.610 8.940 8.560 8.720 18,623 +0.13(+1.51%)
Feb 17, 2009 8.880 9.000 8.400 8.590 27,112 -0.29(-3.27%)
Feb 14, 2009 8.560 8.882 8.560 8.880 0 +0.00(+0.00%)
Feb 13, 2009 8.560 8.882 8.560 8.880 10,507 +0.16(+1.83%)
Feb 12, 2009 8.830 8.950 8.640 8.720 12,967 -0.11(-1.24%)
Feb 11, 2009 9.250 9.250 8.760 8.829 19,664 -0.42(-4.50%)
Feb 10, 2009 9.129 9.300 8.970 9.246 13,408 +0.10(+1.05%)
Feb 09, 2009 8.950 9.350 8.950 9.150 29,172 +0.16(+1.72%)
Feb 06, 2009 9.050 9.050 8.950 8.995 0 -0.04(-0.50%)
Feb 05, 2009 9.000 9.040 8.730 9.040 12,600 +0.04(+0.44%)
Feb 04, 2009 9.280 9.320 8.960 9.000 13,407 -0.24(-2.64%)
Feb 03, 2009 9.230 9.260 9.120 9.244 13,183 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.