FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
20.78 USD  +0.58 (+2.88%)
Streaming Delayed Price  /  Updated: 12:13 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 33.13 34.47 33.02 33.13 2,445 -0.46(-1.37%)
Jun 29, 2010 35.43 35.43 33.16 33.59 876,724 -2.35(-6.54%)
Jun 25, 2010 35.94 36.05 34.91 35.94 640,943 +0.86(+2.45%)
Jun 24, 2010 35.08 36.38 34.57 35.08 173 -1.57(-4.28%)
Jun 23, 2010 36.35 37.10 35.67 36.65 594,946 +0.75(+2.09%)
Jun 22, 2010 35.90 37.68 35.77 35.90 849 -0.77(-2.10%)
Jun 21, 2010 38.11 38.87 36.41 36.67 988,615 -0.83(-2.21%)
Jun 18, 2010 37.50 37.86 36.50 37.50 867,363 +0.64(+1.74%)
Jun 17, 2010 37.42 37.69 36.03 36.86 842,407 -0.13(-0.35%)
Jun 16, 2010 35.46 37.83 35.13 36.99 1,330,442 +1.16(+3.24%)
Jun 15, 2010 35.83 35.98 34.60 35.83 1,476 +1.10(+3.17%)
Jun 14, 2010 34.44 35.47 34.34 34.73 876,183 +0.39(+1.14%)
Jun 11, 2010 33.38 34.66 32.51 34.34 1,048,465 +1.04(+3.12%)
Jun 10, 2010 33.30 33.39 32.13 33.30 1,371 +1.38(+4.32%)
Jun 09, 2010 32.40 33.46 31.58 31.92 980,703 -0.14(-0.44%)
Jun 08, 2010 31.66 32.24 30.28 32.06 685,102 +0.59(+1.87%)
Jun 07, 2010 32.73 33.25 31.31 31.47 450,222 -1.22(-3.73%)
Jun 04, 2010 32.69 33.99 32.00 32.69 902,565 -1.77(-5.14%)
Jun 03, 2010 34.46 34.52 33.37 34.46 626,976 +0.73(+2.16%)
Jun 02, 2010 33.73 33.77 32.21 33.73 429,048 +1.21(+3.72%)
Jun 01, 2010 33.11 33.83 32.42 32.52 559,564 -1.17(-3.47%)
May 28, 2010 33.69 34.87 33.49 33.69 1,016,320 -1.02(-2.94%)
May 27, 2010 34.00 35.00 33.87 34.71 1,173,117 +1.15(+3.43%)
May 26, 2010 33.56 34.40 32.57 33.56 1,401 +2.48(+7.98%)
May 25, 2010 30.04 31.18 29.12 31.08 969,189 +0.03(+0.10%)
May 24, 2010 31.43 31.95 30.92 31.05 587,429 +0.07(+0.23%)
May 21, 2010 29.96 32.24 29.43 30.98 1,312,292 +0.47(+1.54%)
May 20, 2010 30.35 31.24 30.17 30.51 1,342,754 -0.88(-2.80%)
May 19, 2010 31.40 31.96 30.50 31.39 1,233,977 -0.82(-2.55%)
May 18, 2010 33.49 33.98 31.99 32.21 595,817 -0.73(-2.22%)
May 17, 2010 32.73 33.25 30.99 32.94 951,289 +0.13(+0.40%)
May 14, 2010 32.81 33.84 32.02 32.81 812,092 -1.20(-3.53%)
May 13, 2010 34.20 34.40 33.45 34.01 761,019 -0.38(-1.10%)
May 12, 2010 33.45 34.97 33.45 34.39 893,228 +0.99(+2.96%)
May 11, 2010 33.62 34.33 33.27 33.40 875,073 +0.63(+1.92%)
May 10, 2010 32.34 32.77 32.17 32.77 752,674 +2.58(+8.55%)
May 07, 2010 31.50 32.18 29.59 30.19 1,497,954 -1.27(-4.04%)
May 06, 2010 32.80 32.80 29.16 31.46 1,454,074 -1.76(-5.30%)
May 05, 2010 33.29 34.52 32.79 33.22 888,524 -0.65(-1.92%)
May 04, 2010 34.96 34.96 33.25 33.87 908,217 -0.67(-1.94%)
May 03, 2010 34.00 35.13 33.75 34.54 1,202,863 +0.79(+2.34%)
Apr 30, 2010 35.86 36.43 33.66 33.75 1,094,535 -2.10(-5.86%)
Apr 29, 2010 35.89 36.49 35.37 35.85 1,060,165 +0.31(+0.87%)
Apr 28, 2010 34.52 36.32 34.50 35.54 1,843,004 +1.34(+3.92%)
Apr 27, 2010 34.93 35.25 33.05 34.20 2,333,775 -1.73(-4.81%)
Apr 26, 2010 35.14 36.22 35.14 35.93 1,088,903 +0.58(+1.64%)
Apr 23, 2010 34.72 35.45 34.50 35.35 567,664 +0.53(+1.52%)
Apr 22, 2010 34.13 35.00 33.70 34.82 893,680 +0.80(+2.35%)
Apr 21, 2010 34.00 34.40 33.74 34.02 925,729 +0.14(+0.41%)
Apr 20, 2010 33.90 34.40 33.67 33.88 100 +0.23(+0.68%)
Apr 19, 2010 33.54 34.73 32.70 33.65 1,160,834 -0.09(-0.27%)
Apr 16, 2010 33.43 34.06 33.31 33.74 715,382 +0.35(+1.05%)
Apr 15, 2010 34.55 34.55 33.19 33.39 1,507,868 -1.24(-3.58%)
Apr 14, 2010 32.98 34.92 32.80 34.63 1,449,872 +2.05(+6.29%)
Apr 13, 2010 33.09 33.42 32.44 32.58 943,496 -0.37(-1.12%)
Apr 12, 2010 33.38 34.25 32.79 32.95 1,609,256 +0.67(+2.08%)
Apr 09, 2010 31.73 32.33 31.28 32.28 652,730 +0.64(+2.02%)
Apr 08, 2010 31.36 31.99 31.10 31.64 473,602 +0.09(+0.29%)
Apr 07, 2010 31.41 31.87 31.19 31.55 515,636 +0.19(+0.61%)
Apr 06, 2010 31.00 31.42 30.86 31.36 379,369 +0.42(+1.34%)
Apr 05, 2010 30.79 31.20 30.61 30.95 610,408 +0.39(+1.26%)
Apr 01, 2010 29.75 30.56 30.56 30.56 7,015,200 +1.15(+3.91%)
Mar 31, 2010 30.09 30.34 29.29 29.41 569,636 -0.84(-2.78%)
Mar 30, 2010 30.53 31.00 29.95 30.25 751,119 -0.35(-1.14%)
Mar 29, 2010 30.76 30.77 30.22 30.60 433,245 +0.00(+0.00%)
Mar 26, 2010 30.31 30.87 30.15 30.60 648,400 +0.44(+1.46%)
Mar 25, 2010 29.50 30.84 29.46 30.16 1,048,571 +1.00(+3.43%)
Mar 24, 2010 30.25 30.30 29.06 29.16 1,444,175 -1.64(-5.32%)
Mar 23, 2010 30.08 31.16 30.08 30.80 1,173,977 +0.71(+2.36%)
Mar 22, 2010 28.42 30.39 28.18 30.09 995,423 +1.35(+4.70%)
Mar 19, 2010 28.49 28.76 28.05 28.74 613,889 +0.40(+1.41%)
Mar 18, 2010 29.11 29.58 28.21 28.34 1,129,823 -0.63(-2.17%)
Mar 17, 2010 28.61 29.19 28.61 28.97 518,100 +0.28(+0.98%)
Mar 16, 2010 28.32 28.72 28.15 28.69 359,346 +0.51(+1.81%)
Mar 15, 2010 27.99 28.32 27.88 28.18 394,778 -0.22(-0.77%)
Mar 12, 2010 29.25 29.28 28.30 28.40 753,952 -0.78(-2.67%)
Mar 11, 2010 28.86 29.21 28.13 29.18 829,968 +0.18(+0.62%)
Mar 10, 2010 28.38 29.17 28.18 29.00 588,608 +0.59(+2.08%)
Mar 09, 2010 28.20 28.89 28.17 28.41 508,305 +0.24(+0.85%)
Mar 08, 2010 28.19 28.67 28.13 28.17 379,370 +0.03(+0.11%)
Mar 05, 2010 26.88 28.45 26.70 28.14 867,503 +1.45(+5.43%)
Mar 04, 2010 26.86 26.99 26.43 26.69 243,707 -0.06(-0.22%)
Mar 03, 2010 27.00 27.13 26.55 26.75 539,706 -0.21(-0.78%)
Mar 02, 2010 27.16 27.17 26.68 26.96 472,281 +0.12(+0.45%)
Mar 01, 2010 26.16 26.85 26.00 26.84 410,137 +0.78(+2.99%)
Feb 26, 2010 26.17 26.27 25.78 26.06 362,740 -0.03(-0.11%)
Feb 25, 2010 25.52 26.11 25.27 26.09 482,322 +0.27(+1.05%)
Feb 24, 2010 25.78 26.36 25.69 25.82 811,239 +0.48(+1.89%)
Feb 23, 2010 25.94 26.03 25.16 25.34 449,451 -0.60(-2.31%)
Feb 22, 2010 25.94 26.23 25.74 25.94 397,135 +0.17(+0.66%)
Feb 19, 2010 25.60 25.85 25.46 25.77 300,562 +0.08(+0.31%)
Feb 18, 2010 25.85 25.85 25.44 25.69 290,451 -0.13(-0.50%)
Feb 17, 2010 25.65 25.96 25.59 25.82 303,453 +0.19(+0.74%)
Feb 16, 2010 25.45 25.64 25.17 25.63 352,722 +0.35(+1.38%)
Feb 12, 2010 25.40 25.28 25.28 25.28 5,303,200 -0.05(-0.20%)
Feb 11, 2010 24.61 25.39 24.39 25.33 639,137 +0.79(+3.22%)
Feb 10, 2010 24.83 25.12 24.39 24.54 553,361 -0.31(-1.25%)
Feb 09, 2010 24.35 25.09 23.89 24.85 815,065 +0.91(+3.80%)
Feb 08, 2010 24.64 24.75 23.89 23.94 666,876 -0.50(-2.05%)
Feb 05, 2010 24.42 24.52 23.72 24.44 1,259,322 -0.01(-0.04%)
Feb 04, 2010 25.70 25.70 24.37 24.45 1,232,813 -1.43(-5.53%)
Feb 03, 2010 26.43 26.61 25.81 25.88 682,000 -0.92(-3.43%)
Feb 02, 2010 26.12 27.32 25.73 26.80 1,313,793 +0.83(+3.20%)
Feb 01, 2010 25.80 26.08 25.15 25.97 621,714 +0.57(+2.24%)
Jan 29, 2010 26.74 26.94 25.37 25.40 1,098,032 -0.85(-3.24%)
Jan 28, 2010 27.92 28.08 25.92 26.25 1,769,935 -1.66(-5.95%)
Jan 27, 2010 27.32 28.21 27.32 27.91 1,152,579 +0.49(+1.79%)
Jan 26, 2010 26.50 28.06 26.18 27.42 1,041,765 +0.88(+3.32%)
Jan 25, 2010 26.96 27.05 26.20 26.54 619,452 -0.09(-0.34%)
Jan 22, 2010 27.28 27.83 26.50 26.63 1,080,133 -0.71(-2.60%)
Jan 21, 2010 27.54 28.37 26.99 27.34 1,925,852 +0.66(+2.47%)
Jan 20, 2010 27.13 27.20 26.50 26.68 867,213 -0.46(-1.69%)
Jan 19, 2010 28.11 28.37 27.01 27.14 1,179,426 -0.85(-3.04%)
Jan 15, 2010 28.85 27.99 27.99 27.99 4,578,400 -0.91(-3.15%)
Jan 14, 2010 29.07 29.15 28.67 28.90 687,302 -0.10(-0.34%)
Jan 13, 2010 29.30 29.40 28.84 29.00 403,698 +0.04(+0.14%)
Jan 12, 2010 29.60 29.88 28.70 28.96 789,813 -0.13(-0.45%)
Jan 11, 2010 29.31 29.47 28.82 29.09 770,191 -0.06(-0.21%)
Jan 08, 2010 29.22 29.45 28.73 29.15 799,913 -0.06(-0.21%)
Jan 07, 2010 29.51 29.99 28.97 29.21 722,570 -0.35(-1.18%)
Jan 06, 2010 29.02 29.59 28.91 29.56 477,695 +0.64(+2.21%)
Jan 05, 2010 28.03 28.96 27.73 28.92 458,263 +0.84(+2.99%)
Jan 04, 2010 27.47 28.10 27.47 28.08 535,465 +0.81(+2.97%)
Dec 31, 2009 27.86 27.27 27.27 27.27 2,436,000 -0.60(-2.15%)
Dec 30, 2009 27.73 28.00 27.54 27.87 291,972 +0.08(+0.29%)
Dec 29, 2009 27.36 27.82 27.34 27.79 236,337 +0.44(+1.61%)
Dec 28, 2009 27.52 27.89 26.99 27.35 381,921 -0.16(-0.58%)
Dec 24, 2009 27.66 27.82 27.43 27.51 190,102 -0.09(-0.33%)
Dec 23, 2009 27.09 27.68 26.90 27.60 328,898 +0.56(+2.07%)
Dec 22, 2009 27.02 27.27 26.86 27.04 270,503 +0.07(+0.26%)
Dec 21, 2009 26.47 27.09 26.47 26.97 305,383 +0.54(+2.04%)
Dec 18, 2009 26.61 26.70 25.80 26.43 601,740 +0.11(+0.42%)
Dec 17, 2009 26.63 26.89 26.08 26.32 457,554 -0.80(-2.95%)
Dec 16, 2009 26.83 27.22 26.70 27.12 374,771 +0.36(+1.35%)
Dec 15, 2009 26.47 26.97 26.40 26.76 281,048 +0.05(+0.19%)
Dec 14, 2009 26.72 26.86 26.63 26.71 462,869 +0.11(+0.41%)
Dec 11, 2009 26.61 26.95 26.28 26.60 867,052 +0.61(+2.35%)
Dec 10, 2009 26.41 26.55 25.87 25.99 550,369 -0.07(-0.27%)
Dec 09, 2009 26.25 26.35 25.98 26.06 436,605 -0.23(-0.87%)
Dec 08, 2009 26.31 26.49 25.97 26.29 433,520 -0.39(-1.46%)
Dec 07, 2009 27.14 27.47 26.50 26.68 514,802 -0.56(-2.06%)
Dec 04, 2009 26.98 27.46 26.28 27.24 784,192 +1.31(+5.05%)
Dec 03, 2009 26.64 26.77 25.90 25.93 306,757 -0.51(-1.93%)
Dec 02, 2009 26.25 27.17 26.04 26.44 607,823 +0.29(+1.11%)
Dec 01, 2009 25.81 26.38 25.47 26.15 661,067 +0.55(+2.15%)
Nov 30, 2009 26.50 26.67 25.55 25.60 893,852 -0.83(-3.14%)
Nov 27, 2009 26.64 27.25 26.28 26.43 389,876 -0.71(-2.62%)
Nov 25, 2009 27.42 27.42 26.95 27.14 237,359 -0.57(-2.06%)
Nov 24, 2009 28.00 28.00 26.94 27.71 401,264 -0.21(-0.75%)
Nov 23, 2009 27.85 28.47 27.71 27.92 352,753 +0.61(+2.23%)
Nov 20, 2009 27.89 27.89 26.84 27.31 386,663 -0.50(-1.80%)
Nov 19, 2009 29.00 29.01 27.29 27.81 594,910 -1.37(-4.69%)
Nov 18, 2009 29.20 29.22 28.67 29.18 361,513 +0.22(+0.76%)
Nov 17, 2009 29.45 29.45 28.66 28.96 559,257 -0.49(-1.66%)
Nov 16, 2009 28.16 29.58 27.95 29.45 616,418 +1.62(+5.82%)
Nov 13, 2009 27.30 27.99 27.00 27.83 427,480 +0.65(+2.39%)
Nov 12, 2009 28.24 28.46 27.02 27.18 513,558 -1.06(-3.75%)
Nov 11, 2009 28.28 28.89 28.01 28.24 286,582 +0.17(+0.61%)
Nov 10, 2009 28.32 28.65 27.89 28.07 300,769 -0.14(-0.50%)
Nov 09, 2009 28.12 28.61 27.93 28.21 395,257 +0.45(+1.62%)
Nov 06, 2009 27.61 28.24 27.03 27.76 562,598 -0.08(-0.29%)
Nov 05, 2009 26.98 27.84 26.72 27.84 555,395 +1.19(+4.47%)
Nov 04, 2009 28.00 28.00 26.64 26.65 383,753 -0.69(-2.52%)
Nov 03, 2009 26.62 27.38 26.54 27.34 368,450 +0.44(+1.64%)
Nov 02, 2009 27.24 27.40 26.39 26.90 525,357 +0.05(+0.19%)
Oct 30, 2009 27.28 27.62 26.46 26.85 540,739 -0.67(-2.43%)
Oct 29, 2009 26.03 27.81 25.78 27.52 1,549,359 +2.00(+7.84%)
Oct 28, 2009 28.43 28.79 25.26 25.52 2,948,325 -3.75(-12.81%)
Oct 27, 2009 31.22 31.89 28.80 29.27 1,938,328 -3.82(-11.54%)
Oct 26, 2009 32.24 33.31 32.10 33.09 1,333,657 +1.58(+5.01%)
Oct 23, 2009 31.58 31.72 31.31 31.51 469,351 +0.23(+0.74%)
Oct 22, 2009 30.44 31.40 30.03 31.28 548,485 +0.87(+2.86%)
Oct 21, 2009 31.59 32.25 30.40 30.41 497,569 -1.17(-3.70%)
Oct 20, 2009 31.43 31.73 31.40 31.58 491,074 +0.54(+1.74%)
Oct 19, 2009 30.10 31.09 29.91 31.04 446,717 +1.09(+3.64%)
Oct 16, 2009 30.09 30.39 29.37 29.95 633,108 -0.33(-1.09%)
Oct 15, 2009 29.77 30.37 29.57 30.28 444,105 +0.21(+0.70%)
Oct 14, 2009 29.63 30.21 29.51 30.07 346,351 +0.74(+2.52%)
Oct 13, 2009 29.09 29.67 28.81 29.33 184,222 +0.10(+0.34%)
Oct 12, 2009 29.83 29.92 29.14 29.23 570,735 -0.19(-0.65%)
Oct 09, 2009 28.92 29.43 28.45 29.42 229,663 +0.40(+1.38%)
Oct 08, 2009 29.01 29.19 28.30 29.02 418,748 +0.50(+1.75%)
Oct 07, 2009 29.08 29.37 28.40 28.52 437,766 +0.20(+0.71%)
Oct 06, 2009 28.44 28.83 27.74 28.32 813,232 -0.15(-0.53%)
Oct 05, 2009 27.42 28.66 27.30 28.47 338,628 +1.23(+4.52%)
Oct 02, 2009 26.85 28.08 26.81 27.24 408,801 +0.03(+0.11%)
Oct 01, 2009 27.77 27.82 27.09 27.21 619,549 -0.62(-2.23%)
Sep 30, 2009 29.15 29.43 27.77 27.83 773,832 -0.55(-1.94%)
Sep 29, 2009 28.69 29.20 27.88 28.38 432,486 -0.00(-0.01%)
Sep 28, 2009 28.24 28.79 28.12 28.38 209,659 +0.40(+1.43%)
Sep 25, 2009 28.25 28.45 27.72 27.98 352,900 -0.15(-0.53%)
Sep 24, 2009 28.69 29.17 27.88 28.13 379,718 -0.35(-1.23%)
Sep 23, 2009 29.76 29.76 28.40 28.48 630,024 -1.27(-4.27%)
Sep 22, 2009 31.17 31.24 29.67 29.75 561,821 -0.92(-3.00%)
Sep 21, 2009 29.49 30.87 28.56 30.67 941,400 +1.07(+3.61%)
Sep 18, 2009 29.14 29.68 29.02 29.60 627,194 +0.57(+1.96%)
Sep 17, 2009 28.86 29.07 28.59 29.03 527,847 +0.78(+2.76%)
Sep 16, 2009 28.50 29.00 28.16 28.25 681,365 -0.17(-0.60%)
Sep 15, 2009 28.13 28.50 27.74 28.42 503,614 +0.28(+1.00%)
Sep 14, 2009 26.87 28.83 26.83 28.14 1,576,615 +1.77(+6.71%)
Sep 11, 2009 25.69 26.47 24.95 26.37 916,731 +0.55(+2.13%)
Sep 10, 2009 25.46 25.96 24.90 25.82 532,916 +0.41(+1.61%)
Sep 09, 2009 23.23 25.88 23.23 25.41 1,324,706 +2.18(+9.38%)
Sep 08, 2009 22.96 23.24 22.77 23.23 438,761 +0.54(+2.38%)
Sep 04, 2009 22.51 22.74 22.29 22.69 544,272 +0.17(+0.75%)
Sep 03, 2009 22.51 22.64 22.20 22.52 333,232 +0.20(+0.90%)
Sep 02, 2009 23.12 23.23 22.32 22.32 639,988 -0.91(-3.92%)
Sep 01, 2009 23.70 24.06 23.00 23.23 404,933 -0.64(-2.68%)
Aug 31, 2009 24.07 24.07 23.47 23.87 305,613 -0.43(-1.77%)
Aug 28, 2009 24.25 24.41 23.63 24.30 304,991 +0.23(+0.96%)
Aug 27, 2009 23.61 24.23 23.05 24.07 301,332 +0.45(+1.91%)
Aug 26, 2009 23.31 23.75 23.07 23.62 265,020 +0.34(+1.46%)
Aug 25, 2009 23.64 24.08 23.00 23.28 633,038 -0.36(-1.52%)
Aug 24, 2009 24.16 24.70 23.48 23.64 279,902 -0.52(-2.15%)
Aug 21, 2009 23.75 24.35 23.67 24.16 491,995 +0.60(+2.55%)
Aug 20, 2009 23.01 23.80 23.01 23.56 270,596 +0.01(+0.04%)
Aug 19, 2009 23.28 23.94 23.25 23.55 298,923 -0.05(-0.21%)
Aug 18, 2009 23.51 24.33 23.46 23.60 252,376 +0.07(+0.30%)
Aug 17, 2009 23.63 23.77 23.13 23.53 474,812 -0.46(-1.92%)
Aug 14, 2009 24.01 24.17 23.52 23.99 373,380 -0.13(-0.54%)
Aug 13, 2009 23.97 24.41 23.60 24.12 267,409 +0.23(+0.96%)
Aug 12, 2009 24.07 24.59 23.85 23.89 393,873 -0.11(-0.46%)
Aug 11, 2009 24.01 24.35 23.37 24.00 334,323 -0.24(-0.99%)
Aug 10, 2009 25.12 25.21 24.12 24.24 261,326 -0.78(-3.12%)
Aug 07, 2009 24.26 25.22 24.19 25.02 427,831 +1.09(+4.55%)
Aug 06, 2009 24.24 24.66 23.61 23.93 454,965 -0.36(-1.48%)
Aug 05, 2009 24.20 24.72 24.00 24.29 236,840 +0.28(+1.15%)
Aug 04, 2009 24.13 24.38 23.77 24.01 349,888 -0.24(-0.98%)
Aug 03, 2009 24.50 24.87 24.09 24.25 378,498 -0.04(-0.16%)
Jul 31, 2009 24.56 25.34 24.22 24.29 396,683 -0.44(-1.78%)
Jul 30, 2009 24.99 25.67 24.55 24.73 622,352 +0.04(+0.16%)
Jul 29, 2009 25.00 25.00 24.08 24.69 957,509 -0.74(-2.91%)
Jul 28, 2009 26.88 27.37 25.14 25.43 1,859,432 -0.19(-0.74%)
Jul 27, 2009 24.02 25.75 23.99 25.62 895,877 +1.06(+4.32%)
Jul 24, 2009 23.51 24.64 23.32 24.56 1,254 +0.92(+3.89%)
Jul 23, 2009 22.39 23.64 22.29 23.64 1,321,724 +1.29(+5.77%)
Jul 22, 2009 22.22 23.14 22.22 22.35 485,373 -0.05(-0.22%)
Jul 21, 2009 22.88 22.94 22.05 22.40 400,820 -0.48(-2.10%)
Jul 20, 2009 22.55 22.95 22.28 22.88 486,614 +0.38(+1.69%)
Jul 17, 2009 23.06 23.06 22.30 22.50 567,132 -0.51(-2.22%)
Jul 16, 2009 21.86 23.08 21.57 23.01 601,355 +1.10(+5.02%)
Jul 15, 2009 21.69 22.25 20.88 21.91 613,995 +0.46(+2.14%)
Jul 14, 2009 21.78 21.78 21.14 21.45 290,859 -0.31(-1.42%)
Jul 13, 2009 20.62 21.77 20.57 21.76 706,452 +1.34(+6.56%)
Jul 10, 2009 20.62 20.94 20.03 20.42 349,798 -0.21(-1.02%)
Jul 09, 2009 21.15 21.65 20.51 20.63 381,592 -0.26(-1.24%)
Jul 08, 2009 20.96 21.07 20.50 20.89 341,240 +0.16(+0.77%)
Jul 07, 2009 21.72 21.81 20.67 20.73 589,101 -0.89(-4.12%)
Jul 06, 2009 22.17 22.66 21.30 21.62 312,865 -0.78(-3.48%)
Jul 02, 2009 22.49 23.00 21.97 22.40 351,679 -0.60(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.