Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.48	31.57	31.31	31.45	1,367,380	-0.12(-0.38%)
Jul 29, 2010	31.60	31.90	31.42	31.57	2,720,244	+0.11(+0.35%)
Jul 28, 2010	32.00	32.08	31.40	31.46	2,398,057	-0.48(-1.50%)
Jul 27, 2010	32.43	32.50	31.94	31.94	1,469,077	-0.30(-0.93%)
Jul 26, 2010	32.10	32.50	32.04	32.24	1,181,754	+0.26(+0.81%)
Jul 23, 2010	31.78	32.04	31.72	31.98	1,593,749	+0.19(+0.60%)
Jul 22, 2010	31.41	31.84	31.41	31.79	2,038,797	+0.41(+1.31%)
Jul 21, 2010	31.51	31.53	31.22	31.38	1,049,247	-0.12(-0.38%)
Jul 20, 2010	31.35	31.53	31.30	31.50	794,874	+0.00(+0.00%)
Jul 19, 2010	31.50	31.50	31.24	31.50	922,264	+0.08(+0.25%)
Jul 16, 2010	31.67	31.72	31.29	31.42	1,893,869	-0.34(-1.07%)
Jul 15, 2010	31.63	31.76	31.17	31.76	2,249,670	+0.11(+0.35%)
Jul 14, 2010	31.77	31.94	31.56	31.65	1,378,960	-0.09(-0.28%)
Jul 13, 2010	31.75	31.84	31.59	31.74	1,174,851	+0.23(+0.73%)
Jul 12, 2010	31.12	31.68	31.12	31.51	963,602	+0.43(+1.38%)
Jul 09, 2010	31.21	31.34	30.89	31.08	1,288,024	-0.09(-0.29%)
Jul 08, 2010	31.12	31.21	30.81	31.17	1,048,948	+0.20(+0.65%)
Jul 07, 2010	30.60	30.99	30.38	30.97	1,303,679	+0.39(+1.28%)
Jul 06, 2010	30.60	30.96	30.57	30.58	1,502,910	-0.42(-1.35%)
Jul 02, 2010	31.00	31.32	30.71	31.00	1,618,099	-0.06(-0.19%)
Jun 30, 2010	30.42	31.22	30.40	31.06	2,044,185	+0.62(+2.04%)
Jun 29, 2010	31.01	31.23	30.43	30.44	1,850,652	-0.85(-2.72%)
Jun 25, 2010	31.10	31.41	30.91	31.29	1,254,719	+0.33(+1.07%)
Jun 24, 2010	31.12	31.16	30.89	30.96	1,357,605	-0.20(-0.64%)
Jun 23, 2010	31.35	31.40	31.15	31.16	1,782,477	-0.14(-0.45%)
Jun 22, 2010	31.10	31.44	31.09	31.30	1,801,681	+0.10(+0.32%)
Jun 21, 2010	31.29	31.35	31.10	31.20	1,329,276	+0.20(+0.65%)
Jun 18, 2010	31.75	31.75	31.00	31.00	5,583,205	-0.74(-2.33%)
Jun 17, 2010	31.70	31.74	31.42	31.74	1,744,050	+0.03(+0.09%)
Jun 16, 2010	31.56	31.72	31.45	31.71	1,723,002	+0.13(+0.41%)
Jun 15, 2010	31.27	31.68	31.25	31.58	1,884,140	+0.34(+1.09%)
Jun 14, 2010	31.40	31.50	31.24	31.24	1,460,580	-0.04(-0.13%)
Jun 11, 2010	31.29	31.43	31.18	31.28	1,871,328	-0.71(-2.22%)
Jun 10, 2010	31.91	32.23	31.89	31.99	1,886,780	+0.13(+0.41%)
Jun 09, 2010	31.74	31.94	31.63	31.86	2,356,796	+0.19(+0.60%)
Jun 08, 2010	31.61	31.81	31.26	31.67	2,305,328	-0.03(-0.09%)
Jun 07, 2010	31.77	31.83	31.45	31.70	1,612,297	+0.15(+0.48%)
Jun 04, 2010	31.63	31.67	31.40	31.55	1,617,193	-0.21(-0.66%)
Jun 03, 2010	31.92	31.94	31.40	31.76	1,251,359	+0.03(+0.09%)
Jun 02, 2010	31.20	31.81	31.10	31.73	1,767,300	+0.47(+1.50%)
Jun 01, 2010	30.63	31.48	30.52	31.26	2,600,080	+0.56(+1.82%)
May 31, 2010	30.79	30.87	30.55	30.70	659,271	+0.03(+0.10%)
May 28, 2010	30.90	30.84	30.60	30.67	1,476,017	-0.11(-0.36%)
May 27, 2010	30.47	30.85	30.45	30.78	2,594,639	+0.51(+1.68%)
May 26, 2010	31.04	31.08	30.23	30.27	4,334,867	-0.75(-2.42%)
May 25, 2010	30.65	31.07	30.40	31.02	3,930,500	+0.01(+0.03%)
May 21, 2010	30.35	31.13	30.13	31.01	2,262,334	+0.20(+0.65%)
May 20, 2010	31.17	31.14	30.73	30.81	2,827,731	-0.71(-2.25%)
May 19, 2010	31.55	31.94	31.49	31.52	1,930,969	-0.18(-0.57%)
May 18, 2010	31.70	32.00	31.55	31.70	1,696,059	+0.18(+0.57%)
May 17, 2010	31.78	31.84	31.21	31.52	2,226,357	-0.38(-1.19%)
May 14, 2010	31.61	31.90	31.35	31.90	2,070,265	+0.44(+1.40%)
May 13, 2010	31.11	31.51	31.02	31.46	1,486,682	+0.32(+1.03%)
May 12, 2010	31.00	31.15	30.88	31.14	3,057,776	+0.20(+0.65%)
May 11, 2010	30.80	31.10	30.88	30.94	1,630,528	+0.14(+0.45%)
May 10, 2010	30.90	30.82	30.63	30.80	3,175,659	+0.30(+0.98%)
May 07, 2010	30.42	30.65	30.17	30.50	3,294,953	-0.12(-0.39%)
May 06, 2010	30.48	30.99	30.23	30.62	3,214,513	+0.29(+0.96%)
May 05, 2010	30.15	30.35	30.17	30.33	1,446,574	-0.02(-0.07%)
May 04, 2010	30.69	30.70	30.15	30.35	1,681,808	-0.30(-0.98%)
May 03, 2010	30.73	30.93	30.60	30.65	1,406,094	+0.13(+0.43%)
Apr 30, 2010	30.85	30.92	30.50	30.52	2,031,586	-0.36(-1.17%)
Apr 29, 2010	30.44	30.88	30.44	30.88	1,330,821	+0.29(+0.95%)
Apr 28, 2010	30.75	30.84	30.43	30.59	1,719,708	-0.28(-0.91%)
Apr 27, 2010	30.98	31.02	30.64	30.87	2,478,875	-0.06(-0.19%)
Apr 26, 2010	30.82	31.05	30.81	30.93	1,109,890	+0.16(+0.52%)
Apr 23, 2010	30.70	31.10	30.68	30.77	2,119,204	+0.07(+0.23%)
Apr 22, 2010	30.26	30.70	30.06	30.70	1,925,725	+0.43(+1.42%)
Apr 21, 2010	30.27	30.42	30.00	30.27	2,274,368	+0.04(+0.13%)
Apr 20, 2010	30.17	30.38	30.10	30.23	1,906,859	+0.13(+0.43%)
Apr 19, 2010	29.92	30.16	29.85	30.10	1,653,395	+0.16(+0.53%)
Apr 16, 2010	29.90	30.12	29.69	29.94	3,010,983	+0.15(+0.50%)
Apr 15, 2010	29.65	29.84	29.61	29.79	1,857,445	+0.14(+0.47%)
Apr 14, 2010	29.57	29.65	29.38	29.65	2,318,525	+0.13(+0.44%)
Apr 13, 2010	29.75	29.85	29.29	29.52	2,070,753	-0.29(-0.97%)
Apr 12, 2010	29.95	30.05	29.67	29.81	1,699,111	-0.09(-0.30%)
Apr 09, 2010	29.95	30.12	29.77	29.90	1,638,128	-0.05(-0.17%)
Apr 08, 2010	30.14	30.14	29.77	29.95	1,726,491	-0.12(-0.40%)
Apr 07, 2010	30.47	30.58	30.01	30.07	2,126,042	-0.36(-1.18%)
Apr 06, 2010	30.23	30.56	30.02	30.43	4,402,643	+0.13(+0.43%)
Apr 05, 2010	30.35	30.37	30.13	30.30	1,067,029	+0.01(+0.03%)
Apr 01, 2010		30.29	30.29	30.29	0	+0.44(+1.47%)
Mar 31, 2010	30.14	30.16	29.68	29.85	2,386,222	-0.29(-0.96%)
Mar 30, 2010	30.43	30.45	29.96	30.14	2,238,798	-0.16(-0.53%)
Mar 29, 2010	30.37	30.37	29.96	30.30	1,787,494	+0.14(+0.46%)
Mar 26, 2010	30.83	30.87	30.04	30.16	2,585,617	-0.60(-1.95%)
Mar 25, 2010	30.75	30.87	30.70	30.76	1,369,289	+0.13(+0.42%)
Mar 24, 2010	30.60	30.83	30.58	30.63	2,538,081	-0.03(-0.10%)
Mar 23, 2010	30.59	30.66	30.47	30.66	1,956,713	+0.16(+0.52%)
Mar 22, 2010	30.28	30.62	30.25	30.50	2,307,784	+0.13(+0.43%)
Mar 19, 2010	30.80	30.83	30.34	30.37	5,354,703	-0.47(-1.52%)
Mar 18, 2010	30.99	30.99	30.78	30.84	1,082,385	-0.05(-0.16%)
Mar 17, 2010	30.96	31.02	30.84	30.89	1,719,605	+0.01(+0.03%)
Mar 16, 2010	31.08	31.08	30.76	30.88	2,004,981	-0.21(-0.68%)
Mar 15, 2010	30.83	31.09	30.81	31.09	1,548,943	+0.26(+0.84%)
Mar 12, 2010	30.69	30.83	30.33	30.83	1,943,479	+0.26(+0.85%)
Mar 11, 2010	30.82	30.90	30.42	30.57	2,858,271	-0.73(-2.33%)
Mar 10, 2010	31.03	31.50	31.02	31.30	3,361,118	+0.27(+0.87%)
Mar 09, 2010	30.54	31.10	30.47	31.03	2,265,118	+0.55(+1.80%)
Mar 08, 2010	30.90	30.98	30.39	30.48	3,051,968	+0.10(+0.33%)
Mar 05, 2010	30.05	30.40	30.05	30.38	1,702,100	+0.45(+1.50%)
Mar 04, 2010	30.14	30.28	29.93	29.93	1,732,078	-0.27(-0.89%)
Mar 03, 2010	30.12	30.20	30.00	30.20	1,599,295	+0.15(+0.50%)
Mar 02, 2010	30.24	30.31	29.94	30.05	1,917,851	+0.05(+0.17%)
Mar 01, 2010	29.38	30.00	29.25	30.00	2,170,909	+0.80(+2.74%)
Feb 26, 2010	29.29	29.38	29.19	29.20	1,950,625	-0.14(-0.48%)
Feb 25, 2010	29.16	29.34	28.97	29.34	1,781,187	+0.17(+0.58%)
Feb 24, 2010	29.33	29.34	29.15	29.17	1,333,262	-0.10(-0.34%)
Feb 23, 2010	29.25	29.31	29.09	29.27	1,666,945	+0.01(+0.03%)
Feb 22, 2010	29.28	29.35	29.23	29.26	1,326,305	+0.03(+0.10%)
Feb 19, 2010	29.35	29.36	29.13	29.23	1,451,411	-0.05(-0.17%)
Feb 18, 2010	29.00	29.29	28.99	29.28	2,185,689	+0.29(+1.00%)
Feb 17, 2010	29.04	29.09	28.86	28.99	2,523,243	+0.04(+0.14%)
Feb 16, 2010	29.10	29.17	28.84	28.95	2,461,341	-0.18(-0.62%)
Feb 12, 2010		29.13	29.13	29.13	0	-0.04(-0.14%)
Feb 11, 2010	28.90	29.17	28.62	29.17	2,275,820	+0.39(+1.36%)
Feb 10, 2010	28.65	28.95	28.57	28.78	1,939,916	+0.22(+0.77%)
Feb 09, 2010	28.45	28.61	28.34	28.56	2,261,438	+0.33(+1.17%)
Feb 08, 2010	28.65	28.65	28.19	28.23	1,653,415	-0.37(-1.29%)
Feb 05, 2010	28.24	28.70	28.22	28.60	3,400,557	+0.29(+1.02%)
Feb 04, 2010	27.80	28.55	27.79	28.31	4,139,952	+0.69(+2.50%)
Feb 03, 2010	27.75	27.88	27.35	27.62	1,960,480	-0.13(-0.47%)
Feb 02, 2010	27.43	27.88	27.35	27.75	1,322,045	+0.32(+1.17%)
Feb 01, 2010	27.60	27.63	27.35	27.43	900,737	-0.04(-0.15%)
Jan 29, 2010	27.71	27.80	27.47	27.47	1,796,026	-0.31(-1.12%)
Jan 28, 2010	27.77	27.87	27.52	27.78	1,447,012	+0.12(+0.43%)
Jan 27, 2010	27.55	27.77	27.42	27.66	1,418,161	+0.11(+0.40%)
Jan 26, 2010	27.60	27.62	27.31	27.55	1,364,480	-0.06(-0.22%)
Jan 25, 2010	27.50	27.76	27.31	27.61	1,419,731	+0.12(+0.44%)
Jan 22, 2010	27.70	27.70	27.41	27.49	1,358,719	-0.12(-0.43%)
Jan 21, 2010	27.84	27.91	27.50	27.61	1,508,717	-0.30(-1.07%)
Jan 20, 2010	27.85	27.98	27.69	27.91	2,433,842	+0.19(+0.69%)
Jan 19, 2010	28.00	28.05	27.68	27.72	1,353,326	-0.12(-0.43%)
Jan 18, 2010	27.80	27.89	27.60	27.84	719,159	+0.09(+0.32%)
Jan 15, 2010	28.07	28.16	27.75	27.75	1,652,473	-0.28(-1.00%)
Jan 14, 2010	28.18	28.34	27.90	28.03	1,259,042	-0.15(-0.53%)
Jan 13, 2010	28.40	28.52	28.12	28.18	1,641,744	-0.10(-0.35%)
Jan 12, 2010	27.60	28.28	27.55	28.28	2,378,015	+0.55(+1.98%)
Jan 11, 2010	27.97	28.02	27.65	27.73	2,059,247	-0.11(-0.40%)
Jan 08, 2010	27.75	27.89	27.46	27.84	2,598,851	+0.04(+0.14%)
Jan 07, 2010	28.52	28.54	27.66	27.80	3,243,422	-0.74(-2.59%)
Jan 06, 2010	28.78	28.79	28.31	28.54	1,551,133	-0.15(-0.52%)
Jan 05, 2010	29.15	29.18	28.30	28.69	1,849,815	-0.43(-1.48%)
Jan 04, 2010	29.22	29.23	28.68	29.12	1,015,170	+0.12(+0.41%)
Dec 31, 2009		29.00	29.00	29.00	0	+0.28(+0.97%)
Dec 30, 2009	28.45	28.75	28.35	28.72	829,132	+0.34(+1.20%)
Dec 29, 2009	28.38	28.46	28.07	28.38	944,072	+0.00(+0.00%)
Dec 24, 2009	28.30	28.38	28.16	28.38	475,558	+0.08(+0.28%)
Dec 23, 2009	28.06	28.33	28.00	28.30	1,635,158	+0.25(+0.89%)
Dec 22, 2009	28.05	28.14	27.96	28.05	1,591,104	-0.08(-0.28%)
Dec 21, 2009	27.90	28.18	27.66	28.13	1,592,504	+0.62(+2.25%)
Dec 18, 2009	27.10	27.80	27.10	27.51	5,643,924	+0.21(+0.77%)
Dec 17, 2009	27.11	27.40	26.75	27.30	6,395,673	+0.92(+3.49%)
Dec 16, 2009	26.49	26.62	26.33	26.38	2,364,085	+0.02(+0.08%)
Dec 15, 2009	26.50	26.65	26.14	26.36	3,601,439	-0.16(-0.60%)
Dec 14, 2009	27.01	27.27	26.52	26.52	3,497,307	-0.83(-3.03%)
Dec 11, 2009	27.70	27.85	27.24	27.35	5,111,181	-1.07(-3.76%)
Dec 10, 2009	28.40	28.45	28.28	28.42	1,771,170	-0.06(-0.21%)
Dec 09, 2009	28.40	28.48	28.06	28.48	2,056,078	+0.15(+0.53%)
Dec 08, 2009	28.10	28.38	28.02	28.33	1,346,423	+0.05(+0.18%)
Dec 07, 2009	28.06	28.38	28.03	28.28	1,480,006	+0.23(+0.82%)
Dec 04, 2009	28.10	28.37	27.91	28.05	1,963,745	+0.00(+0.00%)
Dec 03, 2009	28.40	28.52	27.92	28.05	2,064,671	-0.31(-1.09%)
Dec 02, 2009	28.21	28.54	28.11	28.36	2,607,756	+0.16(+0.57%)
Dec 01, 2009	27.95	28.25	27.90	28.20	2,040,037	+0.28(+1.00%)
Nov 30, 2009	27.89	27.99	27.76	27.92	1,488,219	+0.05(+0.18%)
Nov 27, 2009	27.48	27.87	27.42	27.87	1,333,936	+0.19(+0.69%)
Nov 26, 2009	27.80	27.80	27.42	27.68	786,695	-0.17(-0.61%)
Nov 25, 2009	27.83	27.94	27.70	27.85	1,671,726	+0.15(+0.54%)
Nov 24, 2009	27.80	28.00	27.66	27.70	3,359,027	-0.03(-0.11%)
Nov 23, 2009	27.64	27.95	27.54	27.73	1,394,112	+0.22(+0.80%)
Nov 20, 2009	27.63	27.70	27.29	27.51	1,612,653	-0.03(-0.11%)
Nov 19, 2009	27.65	27.65	27.41	27.54	1,747,656	-0.11(-0.40%)
Nov 18, 2009	27.29	27.67	27.28	27.65	2,167,180	+0.44(+1.62%)
Nov 17, 2009	27.21	27.41	27.13	27.21	1,504,649	+0.00(+0.00%)
Nov 16, 2009	27.17	27.21	26.66	27.21	2,265,814	+0.09(+0.33%)
Nov 13, 2009	27.17	27.18	26.95	27.12	1,231,322	-0.02(-0.07%)
Nov 12, 2009	27.36	27.38	27.11	27.14	3,554,416	+0.05(+0.18%)
Nov 11, 2009	27.25	27.28	26.95	27.09	1,393,743	-0.06(-0.22%)
Nov 10, 2009	26.95	27.18	26.76	27.15	2,546,116	+0.16(+0.59%)
Nov 09, 2009	26.69	26.99	26.60	26.99	2,206,336	+0.39(+1.47%)
Nov 06, 2009	26.49	26.66	26.21	26.60	1,606,504	+0.10(+0.38%)
Nov 05, 2009	25.89	26.50	25.89	26.50	1,656,284	+0.71(+2.75%)
Nov 04, 2009	26.25	26.26	25.79	25.79	1,864,461	-0.37(-1.41%)
Nov 03, 2009	25.60	26.20	25.55	26.16	2,752,054	+0.43(+1.67%)
Nov 02, 2009	25.84	25.90	25.50	25.73	1,594,997	-0.16(-0.62%)
Oct 30, 2009	26.01	26.24	25.71	25.89	3,060,827	+0.29(+1.13%)
Oct 29, 2009	25.55	25.69	25.45	25.60	1,738,795	+0.13(+0.51%)
Oct 28, 2009	25.60	25.77	25.47	25.47	2,726,453	-0.13(-0.51%)
Oct 27, 2009	25.40	25.72	25.30	25.60	2,183,849	+0.27(+1.07%)
Oct 26, 2009	25.60	25.65	25.26	25.33	1,146,388	-0.12(-0.47%)
Oct 23, 2009	25.67	25.45	25.30	25.45	1,590,831	-0.10(-0.39%)
Oct 22, 2009	25.64	25.69	25.22	25.55	2,382,821	+0.04(+0.16%)
Oct 21, 2009	25.91	26.00	25.50	25.51	2,094,177	-0.38(-1.47%)
Oct 20, 2009	25.79	26.05	25.83	25.89	1,797,721	+0.20(+0.78%)
Oct 19, 2009	25.52	25.85	25.47	25.69	1,724,845	+0.23(+0.90%)
Oct 16, 2009	25.45	25.52	25.26	25.46	1,829,966	+0.01(+0.04%)
Oct 15, 2009	25.37	25.49	25.07	25.45	4,098,481	+0.08(+0.32%)
Oct 14, 2009	26.00	26.00	25.18	25.37	4,101,842	-0.47(-1.82%)
Oct 13, 2009	25.96	26.00	25.78	25.84	2,793,890	-0.12(-0.46%)
Oct 09, 2009	26.28	26.38	25.96	25.96	3,613,322	-0.25(-0.95%)
Oct 08, 2009	26.62	26.63	26.21	26.21	3,522,292	-0.25(-0.94%)
Oct 07, 2009	26.43	26.48	26.26	26.46	2,529,790	+0.09(+0.34%)
Oct 06, 2009	26.45	26.59	26.30	26.37	3,299,241	+0.07(+0.27%)
Oct 05, 2009	26.00	26.35	25.93	26.30	2,786,522	+0.25(+0.96%)
Oct 02, 2009	26.03	26.12	25.89	26.05	2,483,897	-0.04(-0.15%)
Oct 01, 2009	26.39	26.39	26.03	26.09	2,847,293	-0.30(-1.14%)
Sep 30, 2009	26.47	26.47	26.10	26.39	3,330,631	-0.02(-0.08%)
Sep 29, 2009	26.15	26.45	26.10	26.41	2,988,593	+0.25(+0.96%)
Sep 28, 2009	26.19	26.25	26.05	26.16	2,166,814	+0.06(+0.23%)
Sep 25, 2009	26.38	26.45	26.01	26.10	2,546,372	-0.10(-0.38%)
Sep 24, 2009	26.48	26.52	26.16	26.20	2,769,830	-0.16(-0.61%)
Sep 23, 2009	26.72	26.72	26.33	26.36	2,207,083	-0.20(-0.75%)
Sep 22, 2009	26.48	26.75	26.43	26.56	2,001,145	+0.20(+0.76%)
Sep 21, 2009	26.75	26.77	26.30	26.36	2,497,309	-0.39(-1.46%)
Sep 18, 2009	26.84	26.87	26.66	26.75	4,170,392	-0.08(-0.30%)
Sep 17, 2009	26.80	26.84	26.62	26.83	3,064,967	+0.03(+0.11%)
Sep 16, 2009	26.60	26.80	26.41	26.80	3,449,738	+0.23(+0.87%)
Sep 15, 2009	26.76	26.77	26.47	26.57	2,131,269	-0.21(-0.78%)
Sep 14, 2009	26.81	26.88	26.62	26.78	1,877,413	-0.03(-0.11%)
Sep 11, 2009	27.02	27.02	26.67	26.81	3,398,702	-0.47(-1.72%)
Sep 10, 2009	27.14	27.35	27.08	27.28	5,045,908	+0.24(+0.89%)
Sep 09, 2009	27.30	27.30	26.96	27.04	2,946,584	-0.18(-0.66%)
Sep 08, 2009	27.20	27.26	26.97	27.22	2,033,592	+0.13(+0.48%)
Sep 04, 2009	27.00	27.09	26.75	27.09	1,493,120	+0.19(+0.71%)
Sep 03, 2009	26.90	27.05	26.76	26.90	2,072,171	+0.14(+0.52%)
Sep 02, 2009	26.69	26.90	26.65	26.76	2,139,023	-0.13(-0.48%)
Sep 01, 2009	26.93	27.00	26.75	26.89	2,714,172	-0.01(-0.04%)
Aug 31, 2009	26.84	27.00	26.67	26.90	2,694,641	+0.00(+0.00%)
Aug 28, 2009	26.55	26.90	26.37	26.90	2,169,976	+0.58(+2.20%)
Aug 27, 2009	26.65	26.65	26.27	26.32	3,199,298	-0.25(-0.94%)
Aug 26, 2009	26.89	26.95	26.55	26.57	2,449,110	-0.24(-0.90%)
Aug 25, 2009	26.65	26.90	26.38	26.81	2,498,482	+0.11(+0.41%)
Aug 24, 2009	26.47	26.70	26.26	26.70	2,259,840	+0.25(+0.95%)
Aug 21, 2009	26.30	26.50	26.23	26.45	2,217,653	+0.28(+1.07%)
Aug 20, 2009	26.25	26.42	26.15	26.17	1,506,308	-0.08(-0.30%)
Aug 19, 2009	26.00	26.38	25.83	26.25	2,269,214	+0.11(+0.42%)
Aug 18, 2009	26.15	26.23	25.92	26.14	1,649,650	+0.12(+0.46%)
Aug 17, 2009	26.00	26.16	25.81	26.02	3,083,469	-0.38(-1.44%)
Aug 14, 2009	26.26	26.57	26.03	26.40	4,290,734	+0.25(+0.96%)
Aug 13, 2009	25.75	26.27	25.59	26.15	5,924,741	+0.72(+2.83%)
Aug 12, 2009	25.18	25.60	25.12	25.43	1,890,432	+0.35(+1.40%)
Aug 11, 2009	25.55	25.65	25.06	25.08	2,238,962	-0.42(-1.65%)
Aug 10, 2009	25.83	25.83	25.29	25.50	1,873,410	+0.04(+0.16%)
Aug 07, 2009	25.03	25.68	25.00	25.46	2,911,409	+0.65(+2.62%)
Aug 06, 2009	25.11	25.40	24.81	24.81	6,703,599	+0.14(+0.57%)
Aug 05, 2009	24.60	24.75	24.40	24.67	2,250,808	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.