Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.62	29.62	28.42	29.31	80,889	+0.32(+1.10%)
Jul 29, 2010	28.75	29.14	28.18	28.99	46,527	+0.52(+1.83%)
Jul 28, 2010	28.75	28.96	28.32	28.47	45,394	-0.42(-1.45%)
Jul 27, 2010	29.49	29.50	28.77	28.89	60,535	-0.29(-0.99%)
Jul 26, 2010	28.49	29.22	27.79	29.18	54,116	+0.86(+3.04%)
Jul 23, 2010	27.39	28.45	27.25	28.32	70,695	+0.75(+2.72%)
Jul 22, 2010	26.75	27.57	25.03	27.57	89,618	+1.28(+4.87%)
Jul 21, 2010	27.54	27.55	26.18	26.29	61,835	-1.04(-3.81%)
Jul 20, 2010	25.21	27.36	25.21	27.33	90,505	+0.88(+3.33%)
Jul 19, 2010	25.86	26.47	25.40	26.45	65,049	+0.75(+2.92%)
Jul 16, 2010	26.45	26.52	25.66	25.70	81,020	-1.03(-3.85%)
Jul 15, 2010	26.85	26.93	26.20	26.73	52,796	-0.17(-0.63%)
Jul 14, 2010	26.81	26.99	26.44	26.90	51,160	+0.06(+0.22%)
Jul 13, 2010	26.22	26.97	26.00	26.84	78,189	+0.85(+3.27%)
Jul 12, 2010	26.65	26.67	25.64	25.99	77,143	-0.69(-2.59%)
Jul 09, 2010	26.41	26.72	25.66	26.68	64,695	+0.21(+0.79%)
Jul 08, 2010	25.83	26.50	25.53	26.47	79,943	+0.96(+3.76%)
Jul 07, 2010	24.30	25.57	24.27	25.51	91,273	+1.29(+5.33%)
Jul 06, 2010	25.26	25.72	24.20	24.22	198,674	-0.86(-3.43%)
Jul 02, 2010	26.24	26.24	24.92	25.08	100,610	-0.91(-3.50%)
Jul 01, 2010	26.05	26.41	25.00	25.99	116,403	-0.09(-0.35%)
Jun 30, 2010	25.55	26.48	25.15	26.08	160,149	+0.59(+2.31%)
Jun 29, 2010	26.52	26.90	25.21	25.49	154,109	-1.51(-5.59%)
Jun 25, 2010	26.93	27.50	26.58	27.00	737,213	+0.12(+0.45%)
Jun 24, 2010	27.56	27.56	26.70	26.88	162,894	-0.89(-3.20%)
Jun 23, 2010	28.19	28.19	27.38	27.77	75,892	-0.51(-1.80%)
Jun 22, 2010	28.68	29.12	28.15	28.28	181,681	-0.21(-0.74%)
Jun 21, 2010	29.06	29.25	28.17	28.49	180,586	-0.13(-0.45%)
Jun 18, 2010	28.12	28.62	27.84	28.62	160,797	+0.53(+1.89%)
Jun 17, 2010	27.75	28.13	27.48	28.09	101,180	+0.60(+2.18%)
Jun 16, 2010	27.29	27.68	26.92	27.49	67,238	+0.02(+0.07%)
Jun 15, 2010	26.99	27.57	26.76	27.47	133,385	+0.65(+2.42%)
Jun 14, 2010	26.34	27.33	26.24	26.82	146,539	+0.64(+2.44%)
Jun 11, 2010	25.49	26.19	25.34	26.18	152,976	+0.24(+0.93%)
Jun 10, 2010	25.60	26.29	25.09	25.94	152,788	+0.74(+2.94%)
Jun 09, 2010	25.42	25.70	25.04	25.20	100,116	-0.06(-0.24%)
Jun 08, 2010	25.55	25.58	24.96	25.26	155,931	-0.25(-0.98%)
Jun 07, 2010	26.52	26.52	25.43	25.51	113,472	-0.96(-3.63%)
Jun 04, 2010	26.78	27.09	26.30	26.47	120,044	-1.09(-3.96%)
Jun 03, 2010	27.60	28.15	27.20	27.56	88,380	+0.11(+0.40%)
Jun 02, 2010	27.38	27.69	26.75	27.45	209,370	+0.09(+0.33%)
Jun 01, 2010	28.24	28.59	27.36	27.36	126,800	-1.18(-4.13%)
May 28, 2010	27.38	28.93	26.95	28.54	205,955	+1.16(+4.24%)
May 27, 2010	27.11	27.57	26.98	27.38	140,579	+0.92(+3.48%)
May 26, 2010	26.50	27.37	26.35	26.46	118,114	+0.17(+0.65%)
May 25, 2010	25.62	26.44	24.60	26.29	283,692	-0.16(-0.60%)
May 24, 2010	27.04	27.26	26.33	26.45	131,822	-0.75(-2.76%)
May 21, 2010	26.46	27.42	25.69	27.20	218,076	+0.44(+1.64%)
May 20, 2010	26.77	27.64	26.66	26.76	178,919	-1.24(-4.43%)
May 19, 2010	28.62	28.70	27.17	28.00	285,909	-0.79(-2.74%)
May 18, 2010	30.24	30.56	28.70	28.79	108,946	-1.17(-3.91%)
May 17, 2010	30.20	30.56	29.30	29.96	215,954	-0.23(-0.76%)
May 14, 2010	30.49	30.91	29.82	30.19	327,248	-0.64(-2.08%)
May 13, 2010	31.06	31.98	30.67	30.83	211,878	-0.17(-0.55%)
May 12, 2010	30.08	31.22	30.08	31.00	143,687	+1.09(+3.64%)
May 11, 2010	30.20	30.30	29.31	29.91	180,816	-0.22(-0.73%)
May 10, 2010	29.97	30.87	29.60	30.13	377,683	+1.77(+6.24%)
May 07, 2010	28.00	29.08	27.52	28.36	458,771	+0.20(+0.71%)
May 06, 2010	28.30	28.75	26.38	28.16	377,408	-0.39(-1.37%)
May 05, 2010	27.45	28.84	27.11	28.55	306,346	+0.30(+1.06%)
May 04, 2010	28.84	29.78	28.00	28.25	244,658	-1.14(-3.88%)
May 03, 2010	28.65	29.83	28.41	29.39	150,145	+0.90(+3.16%)
Apr 30, 2010	29.94	30.02	28.42	28.49	137,849	-1.41(-4.72%)
Apr 29, 2010	29.32	30.24	29.32	29.90	122,772	+0.88(+3.03%)
Apr 28, 2010	29.26	29.26	28.60	29.02	157,854	-0.12(-0.41%)
Apr 27, 2010	29.62	30.30	29.02	29.14	203,665	-0.58(-1.95%)
Apr 26, 2010	29.69	30.00	29.57	29.72	49,087	-0.03(-0.10%)
Apr 23, 2010	29.71	30.00	29.58	29.75	117,607	-0.09(-0.30%)
Apr 22, 2010	29.09	29.85	28.66	29.84	99,402	+0.62(+2.12%)
Apr 21, 2010	29.25	29.43	28.95	29.22	124,101	+0.00(+0.00%)
Apr 20, 2010	28.60	29.25	28.38	29.22	111,696	+0.84(+2.96%)
Apr 19, 2010	28.13	28.76	27.70	28.38	85,819	+0.05(+0.18%)
Apr 16, 2010	28.50	28.94	28.01	28.33	145,401	-0.27(-0.94%)
Apr 15, 2010	28.75	28.99	28.14	28.60	172,154	-0.16(-0.56%)
Apr 14, 2010	28.10	28.78	28.08	28.76	133,717	+0.73(+2.60%)
Apr 13, 2010	28.59	28.59	27.49	28.03	236,296	-0.73(-2.54%)
Apr 12, 2010	29.67	29.67	28.65	28.76	203,867	-0.82(-2.77%)
Apr 09, 2010	29.51	29.88	29.44	29.58	62,062	+0.09(+0.31%)
Apr 08, 2010	29.30	29.73	29.13	29.49	90,993	+0.13(+0.44%)
Apr 07, 2010	29.25	29.66	29.00	29.36	218,597	+0.16(+0.55%)
Apr 06, 2010	28.66	29.45	28.52	29.20	207,341	+0.53(+1.85%)
Apr 05, 2010	28.38	28.79	28.06	28.67	92,817	+0.53(+1.88%)
Apr 01, 2010	28.13	28.14	28.14	28.14	109,500	+0.24(+0.86%)
Mar 31, 2010	28.07	28.66	27.81	27.90	146,742	-0.14(-0.50%)
Mar 30, 2010	27.67	28.41	27.50	28.04	205,841	+0.49(+1.78%)
Mar 29, 2010	27.37	28.00	27.22	27.55	197,777	+0.41(+1.51%)
Mar 26, 2010	27.20	27.77	26.93	27.14	161,488	+0.12(+0.44%)
Mar 25, 2010	27.28	28.25	27.01	27.02	241,789	+0.05(+0.19%)
Mar 24, 2010	27.19	27.43	26.88	26.97	221,110	-0.44(-1.61%)
Mar 23, 2010	26.92	27.45	26.75	27.41	196,449	+0.46(+1.71%)
Mar 22, 2010	26.50	27.00	26.32	26.95	155,039	+0.18(+0.67%)
Mar 19, 2010	27.10	27.31	26.21	26.77	345,569	-0.28(-1.04%)
Mar 18, 2010	26.78	27.35	26.73	27.05	206,066	+0.20(+0.74%)
Mar 17, 2010	26.70	26.99	26.70	26.85	292,886	+0.10(+0.37%)
Mar 16, 2010	25.64	26.77	25.64	26.75	464,545	+1.03(+4.00%)
Mar 15, 2010	25.63	25.79	25.53	25.72	181,421	-0.23(-0.89%)
Mar 12, 2010	25.75	26.02	25.33	25.95	265,733	+0.27(+1.05%)
Mar 11, 2010	25.20	25.68	25.05	25.68	169,085	+0.39(+1.54%)
Mar 10, 2010	25.33	25.57	25.03	25.29	382,803	-0.03(-0.12%)
Mar 09, 2010	25.10	25.65	25.06	25.32	277,535	+0.14(+0.56%)
Mar 08, 2010	24.95	25.25	24.80	25.18	167,322	+0.23(+0.92%)
Mar 05, 2010	24.61	24.97	24.43	24.95	126,987	+0.41(+1.67%)
Mar 04, 2010	23.50	24.68	23.36	24.54	307,487	+0.46(+1.91%)
Mar 03, 2010	24.10	24.41	23.89	24.08	188,038	-0.01(-0.04%)
Mar 02, 2010	23.86	24.25	23.74	24.09	250,862	+0.35(+1.47%)
Mar 01, 2010	22.62	24.26	22.62	23.74	284,419	+0.52(+2.24%)
Feb 26, 2010	22.39	23.71	22.30	23.22	540,044	+0.99(+4.45%)
Feb 25, 2010	20.70	22.29	20.70	22.23	454,749	+1.53(+7.39%)
Feb 24, 2010	20.46	21.09	20.22	20.70	129,255	+0.28(+1.37%)
Feb 23, 2010	20.11	20.68	19.97	20.42	229,402	+0.22(+1.09%)
Feb 22, 2010	20.63	20.63	19.71	20.20	324,740	-0.42(-2.04%)
Feb 19, 2010	20.69	20.79	20.03	20.62	307,958	-0.07(-0.34%)
Feb 18, 2010	19.10	20.84	18.85	20.69	656,943	+0.02(+0.10%)
Feb 17, 2010	20.69	20.74	20.43	20.67	291,964	+0.17(+0.83%)
Feb 16, 2010	20.11	20.74	19.85	20.50	336,507	+0.66(+3.33%)
Feb 12, 2010	19.45	19.84	19.84	19.84	191,500	+0.20(+1.02%)
Feb 11, 2010	18.91	19.87	18.76	19.64	269,276	+0.72(+3.81%)
Feb 10, 2010	18.72	19.02	18.58	18.92	167,920	+0.02(+0.11%)
Feb 09, 2010	18.19	18.95	17.86	18.90	307,206	+1.10(+6.18%)
Feb 08, 2010	18.67	18.67	17.78	17.80	260,310	-0.71(-3.84%)
Feb 05, 2010	17.94	19.10	17.35	18.51	644,978	+0.72(+4.05%)
Feb 04, 2010	19.10	19.29	17.76	17.79	519,587	-1.51(-7.82%)
Feb 03, 2010	20.16	20.36	19.25	19.30	811,432	-0.89(-4.41%)
Feb 02, 2010	20.27	20.44	19.96	20.19	121,106	+0.01(+0.05%)
Feb 01, 2010	19.95	20.27	19.56	20.18	193,928	+0.62(+3.17%)
Jan 29, 2010	20.04	20.35	19.40	19.56	168,867	-0.46(-2.30%)
Jan 28, 2010	19.92	20.23	19.56	20.02	165,895	+0.12(+0.60%)
Jan 27, 2010	20.02	20.17	19.11	19.90	228,584	-0.27(-1.34%)
Jan 26, 2010	20.66	20.66	19.83	20.17	258,780	-0.62(-2.98%)
Jan 25, 2010	20.99	21.30	20.68	20.79	106,443	-0.09(-0.43%)
Jan 22, 2010	20.84	21.49	20.50	20.88	125,049	-0.07(-0.33%)
Jan 21, 2010	22.09	22.14	20.89	20.95	183,310	-1.04(-4.73%)
Jan 20, 2010	22.37	22.50	21.54	21.99	108,844	-0.51(-2.27%)
Jan 19, 2010	21.75	22.60	21.65	22.50	134,694	+0.82(+3.78%)
Jan 15, 2010	22.64	21.68	21.68	21.68	153,100	-0.88(-3.90%)
Jan 14, 2010	22.27	22.83	22.01	22.56	167,954	+0.15(+0.67%)
Jan 13, 2010	22.20	22.53	21.67	22.41	105,820	+0.21(+0.95%)
Jan 12, 2010	22.34	22.49	22.19	22.20	218,008	-0.24(-1.07%)
Jan 11, 2010	22.78	22.78	22.08	22.44	179,872	-0.08(-0.36%)
Jan 08, 2010	22.60	22.73	22.40	22.52	103,837	-0.22(-0.97%)
Jan 07, 2010	22.72	22.79	22.12	22.74	123,539	-0.04(-0.18%)
Jan 06, 2010	23.39	23.39	22.64	22.78	130,831	-0.68(-2.90%)
Jan 05, 2010	23.45	23.88	23.21	23.46	160,168	-0.04(-0.17%)
Jan 04, 2010	23.31	23.50	23.03	23.50	174,877	+0.52(+2.26%)
Dec 31, 2009	23.05	22.98	22.98	22.98	153,900	-0.01(-0.04%)
Dec 30, 2009	22.50	23.00	22.45	22.99	80,601	+0.40(+1.77%)
Dec 29, 2009	22.68	22.99	22.51	22.59	57,047	+0.01(+0.04%)
Dec 28, 2009	22.60	22.70	22.51	22.58	125,983	+0.01(+0.04%)
Dec 24, 2009	22.04	22.82	22.04	22.57	55,855	+0.67(+3.06%)
Dec 23, 2009	21.70	22.11	21.50	21.90	112,200	+0.21(+0.97%)
Dec 22, 2009	21.94	22.22	21.50	21.69	201,841	-0.25(-1.14%)
Dec 21, 2009	22.43	22.50	21.71	21.94	276,396	-0.43(-1.92%)
Dec 18, 2009	23.08	23.08	21.94	22.37	332,281	-0.44(-1.93%)
Dec 17, 2009	23.16	23.45	22.75	22.81	133,113	-0.40(-1.72%)
Dec 16, 2009	23.13	23.45	23.00	23.21	175,116	+0.35(+1.53%)
Dec 15, 2009	23.33	23.41	22.69	22.86	131,648	-0.42(-1.80%)
Dec 14, 2009	23.12	23.43	22.58	23.28	147,302	-0.08(-0.34%)
Dec 11, 2009	23.46	23.82	23.01	23.36	74,547	-0.03(-0.13%)
Dec 10, 2009	23.44	23.55	22.92	23.39	179,144	+0.00(+0.00%)
Dec 09, 2009	24.07	24.07	22.85	23.39	194,178	-0.59(-2.46%)
Dec 08, 2009	24.30	24.61	23.55	23.98	263,168	-0.39(-1.60%)
Dec 07, 2009	24.55	24.68	24.00	24.37	139,489	-0.31(-1.26%)
Dec 04, 2009	24.99	25.30	24.00	24.68	175,454	+0.22(+0.90%)
Dec 03, 2009	25.02	25.16	24.41	24.46	223,548	-0.39(-1.57%)
Dec 02, 2009	24.96	25.40	24.25	24.85	324,670	-0.59(-2.32%)
Dec 01, 2009	25.14	25.78	25.01	25.44	260,194	+0.67(+2.70%)
Nov 30, 2009	24.01	25.11	23.85	24.77	293,208	+0.66(+2.74%)
Nov 27, 2009	23.75	24.40	23.51	24.11	59,849	-0.31(-1.27%)
Nov 25, 2009	24.49	24.82	24.29	24.42	87,173	+0.18(+0.74%)
Nov 24, 2009	24.32	24.39	24.00	24.24	128,183	-0.08(-0.33%)
Nov 23, 2009	24.49	25.14	24.18	24.32	153,674	+0.09(+0.37%)
Nov 20, 2009	24.72	24.90	24.00	24.23	202,473	-0.75(-3.00%)
Nov 19, 2009	25.03	25.03	24.21	24.98	205,568	-0.22(-0.87%)
Nov 18, 2009	25.71	25.94	25.18	25.20	135,604	-0.58(-2.25%)
Nov 17, 2009	25.40	26.46	24.58	25.78	320,880	+0.23(+0.90%)
Nov 16, 2009	23.74	25.98	23.70	25.55	416,254	+1.99(+8.45%)
Nov 13, 2009	23.45	24.00	23.25	23.56	135,539	+0.16(+0.68%)
Nov 12, 2009	23.68	24.13	23.24	23.40	249,267	-0.28(-1.18%)
Nov 11, 2009	23.71	23.98	23.58	23.68	149,662	+0.21(+0.89%)
Nov 10, 2009	22.05	23.86	22.05	23.47	335,861	+1.44(+6.54%)
Nov 09, 2009	21.28	22.23	21.28	22.03	183,599	+1.16(+5.56%)
Nov 06, 2009	20.46	21.03	20.45	20.87	107,154	+0.25(+1.21%)
Nov 05, 2009	20.57	21.23	20.40	20.62	195,357	+0.26(+1.28%)
Nov 04, 2009	22.21	22.21	20.31	20.36	296,580	-1.65(-7.50%)
Nov 03, 2009	20.60	22.73	20.14	22.01	435,822	+2.46(+12.58%)
Nov 02, 2009	19.43	19.99	19.21	19.55	142,036	+0.20(+1.03%)
Oct 30, 2009	20.08	20.52	19.04	19.35	244,097	-0.89(-4.40%)
Oct 29, 2009	19.57	20.33	19.57	20.24	139,526	+0.67(+3.42%)
Oct 28, 2009	20.36	20.55	19.50	19.57	219,988	-0.86(-4.21%)
Oct 27, 2009	20.73	20.74	20.39	20.43	94,702	-0.16(-0.78%)
Oct 26, 2009	21.49	21.80	20.50	20.59	203,827	-0.70(-3.29%)
Oct 23, 2009	21.09	21.50	20.96	21.29	198,649	+0.06(+0.28%)
Oct 22, 2009	21.08	21.31	20.92	21.23	116,598	+0.05(+0.24%)
Oct 21, 2009	21.44	21.62	21.18	21.18	186,847	-0.36(-1.67%)
Oct 20, 2009	21.32	21.82	21.22	21.54	284,215	-0.22(-1.01%)
Oct 19, 2009	21.00	21.94	20.94	21.76	172,543	+0.87(+4.16%)
Oct 16, 2009	21.00	21.00	20.75	20.89	106,388	-0.25(-1.18%)
Oct 15, 2009	20.80	21.18	20.56	21.14	86,733	+0.10(+0.48%)
Oct 14, 2009	20.95	21.04	20.61	21.04	176,672	+0.26(+1.25%)
Oct 13, 2009	20.80	20.80	20.40	20.78	107,799	-0.05(-0.24%)
Oct 12, 2009	20.81	21.00	20.60	20.83	121,963	+0.20(+0.97%)
Oct 09, 2009	20.20	20.66	20.10	20.63	75,865	+0.48(+2.38%)
Oct 08, 2009	20.10	20.36	20.09	20.15	134,656	+0.35(+1.77%)
Oct 07, 2009	19.43	19.96	19.43	19.80	141,636	+0.35(+1.80%)
Oct 06, 2009	19.21	19.70	19.08	19.45	101,623	+0.42(+2.21%)
Oct 05, 2009	18.75	19.07	18.46	19.03	157,334	+0.43(+2.31%)
Oct 02, 2009	18.63	19.00	18.28	18.60	114,186	-0.31(-1.64%)
Oct 01, 2009	18.56	19.05	18.50	18.91	198,350	+0.41(+2.22%)
Sep 30, 2009	19.65	19.75	18.50	18.50	319,408	-1.08(-5.52%)
Sep 29, 2009	19.75	20.05	19.49	19.58	178,053	-0.15(-0.76%)
Sep 28, 2009	19.88	20.49	18.91	19.73	193,566	+0.01(+0.05%)
Sep 25, 2009	19.93	20.07	19.21	19.72	129,038	-0.33(-1.65%)
Sep 24, 2009	20.74	20.90	19.80	20.05	127,472	-0.71(-3.42%)
Sep 23, 2009	20.95	21.44	20.71	20.76	78,273	-0.22(-1.05%)
Sep 22, 2009	21.07	21.35	20.70	20.98	83,612	+0.00(+0.00%)
Sep 21, 2009	20.96	21.08	20.64	20.98	108,722	-0.12(-0.57%)
Sep 18, 2009	20.59	21.14	20.49	21.10	197,064	+0.58(+2.83%)
Sep 17, 2009	20.57	20.94	20.47	20.52	76,617	+0.02(+0.10%)
Sep 16, 2009	20.50	20.95	20.40	20.50	116,811	+0.15(+0.74%)
Sep 15, 2009	19.78	20.44	19.70	20.35	107,205	+0.63(+3.19%)
Sep 14, 2009	19.60	19.92	19.30	19.72	138,278	+0.13(+0.66%)
Sep 11, 2009	19.69	19.99	19.50	19.59	104,345	-0.10(-0.51%)
Sep 10, 2009	19.53	19.87	19.25	19.69	174,456	+0.16(+0.82%)
Sep 09, 2009	19.00	19.60	19.00	19.53	106,592	+0.58(+3.06%)
Sep 08, 2009	19.54	19.65	18.93	18.95	217,971	-0.37(-1.92%)
Sep 04, 2009	18.90	19.60	18.56	19.32	112,080	+0.36(+1.90%)
Sep 03, 2009	18.34	19.00	18.12	18.96	101,388	+0.69(+3.78%)
Sep 02, 2009	18.25	18.76	18.09	18.27	253,459	-0.09(-0.49%)
Sep 01, 2009	19.03	19.57	17.96	18.36	306,157	-0.73(-3.82%)
Aug 31, 2009	19.51	19.74	18.67	19.09	184,876	-0.54(-2.75%)
Aug 28, 2009	20.32	20.41	19.41	19.63	128,829	-0.56(-2.77%)
Aug 27, 2009	20.29	20.29	19.63	20.19	165,320	+0.00(+0.00%)
Aug 26, 2009	19.95	20.20	19.85	20.19	165,922	+0.28(+1.41%)
Aug 25, 2009	19.48	20.21	19.45	19.91	224,625	+0.47(+2.42%)
Aug 24, 2009	18.99	19.76	18.91	19.44	262,084	+0.75(+4.01%)
Aug 21, 2009	18.02	18.71	17.91	18.69	238,520	+0.89(+5.00%)
Aug 20, 2009	17.95	18.45	17.54	17.80	103,672	-0.25(-1.39%)
Aug 19, 2009	17.45	18.10	17.38	18.05	135,370	+0.37(+2.09%)
Aug 18, 2009	17.28	17.81	17.17	17.68	158,948	+0.55(+3.21%)
Aug 17, 2009	17.62	17.62	17.00	17.13	127,288	-0.85(-4.73%)
Aug 14, 2009	18.59	18.64	17.75	17.98	114,696	-0.68(-3.64%)
Aug 13, 2009	18.32	18.81	18.22	18.66	150,914	+0.39(+2.13%)
Aug 12, 2009	18.06	18.49	17.90	18.27	163,333	+0.16(+0.88%)
Aug 11, 2009	18.01	18.34	17.82	18.11	144,509	+0.06(+0.33%)
Aug 10, 2009	18.14	18.56	18.01	18.05	193,313	-0.43(-2.33%)
Aug 07, 2009	18.08	18.61	17.85	18.48	326,725	+0.83(+4.70%)
Aug 06, 2009	18.35	18.36	17.50	17.65	233,577	-0.56(-3.08%)
Aug 05, 2009	17.66	18.29	17.38	18.21	271,706	+0.55(+3.11%)
Aug 04, 2009	17.57	19.10	16.95	17.66	795,522	-2.21(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.