FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
23,163.04 USD  +5.44 (+0.02%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11120 11131 11076 11118 189,651,523 +4.54(+0.04%)
Oct 28, 2010 11127 11179 11053 11114 155,668,549 -12.33(-0.11%)
Oct 27, 2010 11168 11168 11021 11126 167,040,561 -37.77(-0.34%)
Oct 25, 2010 11133 11248 11132 11164 168,103,333 +31.49(+0.28%)
Oct 22, 2010 11146 11159 11109 11133 104,574,033 -14.01(-0.13%)
Oct 21, 2010 11105 11214 11066 11147 178,023,444 +38.60(+0.35%)
Oct 20, 2010 10975 11153 10971 11108 220,113,923 +129.35(+1.18%)
Oct 19, 2010 11140 11140 10918 10979 247,497,309 -165.07(-1.48%)
Oct 18, 2010 11063 11159 11055 11144 190,274,314 +80.91(+0.73%)
Oct 15, 2010 11096 11141 11011 11063 319,209,856 -31.79(-0.29%)
Oct 14, 2010 11097 11112 11024 11095 196,015,241 -1.51(-0.01%)
Oct 13, 2010 11023 11155 11022 11096 224,810,820 +75.68(+0.69%)
Oct 12, 2010 11011 11053 10914 11020 152,121,392 +11.81(+0.11%)
Oct 11, 2010 11007 11030 10978 11009 110,688,741 +2.11(+0.02%)
Oct 08, 2010 10948 11032 10929 11006 152,279,348 +57.90(+0.53%)
Oct 07, 2010 10968 10999 10893 10949 141,888,456 -19.07(-0.17%)
Oct 06, 2010 10937 10974 10919 10968 163,407,468 +22.93(+0.21%)
Oct 05, 2010 10753 10966 10753 10945 216,087,140 +193.45(+1.80%)
Oct 04, 2010 10829 10854 10711 10751 160,241,329 -78.41(-0.72%)
Oct 01, 2010 10790 10867 10781 10830 161,890,653 +41.63(+0.39%)
Sep 30, 2010 10836 10949 10745 10788 214,494,763 -47.23(-0.44%)
Sep 29, 2010 10858 10869 10799 10835 158,759,351 -22.86(-0.21%)
Sep 28, 2010 10809 10886 10729 10858 166,130,458 +46.10(+0.43%)
Sep 27, 2010 10860 10873 10810 10812 143,865,211 -48.22(-0.44%)
Sep 24, 2010 10664 10866 10664 10860 179,266,510 +197.84(+1.86%)
Sep 23, 2010 10738 10762 10641 10662 156,495,394 -76.89(-0.72%)
Sep 22, 2010 10761 10805 10708 10739 167,884,647 -21.72(-0.20%)
Sep 21, 2010 10753 10833 10718 10761 186,650,987 +7.41(+0.07%)
Sep 20, 2010 10608 10774 10608 10754 157,088,477 +145.77(+1.37%)
Sep 17, 2010 10596 10650 10567 10608 367,228,992 +35.12(+0.33%)
Sep 15, 2010 10526 10588 10481 10573 167,333,085 +46.24(+0.44%)
Sep 14, 2010 10545 10588 10500 10526 192,008,956 -17.64(-0.17%)
Sep 13, 2010 10459 10568 10459 10544 190,430,834 +81.36(+0.78%)
Sep 10, 2010 10415 10471 10403 10463 140,315,413 +47.53(+0.46%)
Sep 09, 2010 10388 10477 10387 10415 163,569,754 +28.23(+0.27%)
Sep 08, 2010 10338 10427 10336 10387 166,714,646 +46.32(+0.45%)
Sep 07, 2010 10447 10447 10332 10341 148,976,431 -107.24(-1.03%)
Sep 03, 2010 10322 10448 10448 10448 168,600,000 +127.83(+1.24%)
Sep 02, 2010 10270 10320 10254 10320 149,915,774 +50.63(+0.49%)
Sep 01, 2010 10016 10279 10016 10269 205,657,497 +254.75(+2.54%)
Aug 31, 2010 10006 10073 9942 10015 255,295,823 +4.99(+0.05%)
Aug 30, 2010 10146 10151 10008 10010 150,385,504 -140.92(-1.39%)
Aug 27, 2010 9982 10160 9937 10151 207,764,070 +164.84(+1.65%)
Aug 26, 2010 10060 10105 9968 9986 176,229,857 -74.25(-0.74%)
Aug 25, 2010 10040 10097 9938 10060 183,847,780 +19.61(+0.20%)
Aug 24, 2010 10173 10173 9991 10040 223,672,710 -133.96(-1.32%)
Aug 23, 2010 10216 10305 10170 10174 172,925,694 -39.21(-0.38%)
Aug 20, 2010 10271 10271 10147 10214 251,147,169 -57.59(-0.56%)
Aug 19, 2010 10411 10411 10216 10271 227,513,261 -144.33(-1.39%)
Aug 18, 2010 10399 10472 10330 10416 168,376,116 +9.69(+0.09%)
Aug 17, 2010 10298 10480 10297 10406 191,238,934 +103.84(+1.01%)
Aug 16, 2010 10303 10333 10210 10302 145,947,364 -1.14(-0.01%)
Aug 13, 2010 10320 10355 10285 10303 151,616,032 -16.80(-0.16%)
Aug 12, 2010 10362 10362 10269 10320 220,831,964 -58.88(-0.57%)
Aug 11, 2010 10632 10632 10367 10379 216,390,518 -265.42(-2.49%)
Aug 10, 2010 10697 10701 10552 10644 203,440,576 -54.50(-0.51%)
Aug 09, 2010 10655 10720 10649 10699 166,244,993 +45.19(+0.42%)
Aug 06, 2010 10669 10669 10515 10654 154,872,023 -21.42(-0.20%)
Aug 05, 2010 10680 10680 10613 10675 139,596,828 -5.45(-0.05%)
Aug 04, 2010 10630 10703 10628 10680 173,305,917 +44.05(+0.41%)
Aug 03, 2010 10674 10677 10601 10636 164,338,835 -38.00(-0.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More