Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.81	24.30	22.81	24.18	784,625	+1.30(+5.70%)
Oct 28, 2010	23.44	23.73	22.78	22.88	194,031	-0.40(-1.70%)
Oct 27, 2010	23.29	23.51	22.86	23.27	329,207	-0.86(-3.56%)
Oct 25, 2010	23.91	24.38	23.91	24.13	195,233	+0.36(+1.50%)
Oct 22, 2010	24.14	24.42	23.69	23.78	205,712	-0.30(-1.24%)
Oct 21, 2010	25.14	25.27	23.71	24.08	336,959	-0.87(-3.48%)
Oct 20, 2010	25.04	25.21	24.63	24.94	163,360	+0.15(+0.62%)
Oct 19, 2010	25.18	25.83	24.64	24.79	524,761	-0.78(-3.06%)
Oct 18, 2010	25.49	25.80	25.28	25.57	221,170	+0.14(+0.57%)
Oct 15, 2010	25.49	26.05	25.20	25.43	620,146	+0.14(+0.57%)
Oct 14, 2010	24.68	25.33	24.68	25.28	359,389	+0.66(+2.67%)
Oct 13, 2010	24.08	24.72	23.87	24.63	212,407	+0.76(+3.20%)
Oct 12, 2010	23.91	24.32	23.56	23.86	252,519	-0.19(-0.80%)
Oct 11, 2010	24.77	24.87	24.00	24.06	256,420	-0.67(-2.70%)
Oct 08, 2010	24.38	25.04	24.03	24.72	407,357	+0.50(+2.07%)
Oct 07, 2010	24.30	24.51	23.95	24.22	314,718	+0.14(+0.60%)
Oct 06, 2010	23.46	24.29	23.46	24.08	484,527	+0.63(+2.68%)
Oct 05, 2010	23.06	23.52	22.95	23.45	375,076	+0.76(+3.36%)
Oct 04, 2010	23.22	23.41	22.42	22.68	221,799	-0.54(-2.33%)
Oct 01, 2010	23.33	23.35	22.69	23.23	245,888	+0.53(+2.34%)
Sep 30, 2010	22.92	23.46	22.50	22.69	281,827	-0.15(-0.68%)
Sep 29, 2010	23.39	23.52	22.69	22.85	455,632	-0.57(-2.43%)
Sep 28, 2010	22.56	23.46	22.11	23.42	298,071	+1.00(+4.48%)
Sep 27, 2010	23.23	23.36	22.31	22.41	231,880	-0.70(-3.02%)
Sep 24, 2010	23.05	23.35	22.63	23.11	206,310	+0.53(+2.36%)
Sep 23, 2010	23.00	23.47	22.50	22.58	182,106	-0.57(-2.46%)
Sep 22, 2010	23.15	23.56	22.69	23.15	389,459	-0.06(-0.25%)
Sep 21, 2010	22.29	23.46	21.96	23.21	524,962	+0.91(+4.07%)
Sep 20, 2010	21.83	22.31	21.72	22.30	362,582	+0.60(+2.76%)
Sep 17, 2010	22.12	22.15	21.39	21.70	247,514	-0.21(-0.97%)
Sep 15, 2010	21.75	22.02	21.29	21.91	248,681	+0.09(+0.40%)
Sep 14, 2010	21.01	21.96	20.87	21.83	268,639	+0.68(+3.20%)
Sep 13, 2010	20.50	21.30	20.37	21.15	293,116	+0.94(+4.63%)
Sep 10, 2010	21.26	21.26	20.12	20.21	296,861	-0.98(-4.65%)
Sep 09, 2010	21.44	21.54	21.00	21.20	216,938	+0.09(+0.41%)
Sep 08, 2010	20.96	21.46	20.82	21.11	187,200	+0.15(+0.74%)
Sep 07, 2010	21.67	21.70	20.81	20.96	215,672	-0.74(-3.43%)
Sep 03, 2010	21.42	21.86	21.00	21.70	298,985	+0.51(+2.42%)
Sep 02, 2010	20.07	21.25	20.05	21.19	476,262	+0.98(+4.83%)
Sep 01, 2010	19.34	20.23	19.16	20.21	263,384	+1.18(+6.19%)
Aug 31, 2010	18.78	19.29	18.47	19.03	242,911	+0.25(+1.31%)
Aug 30, 2010	19.13	19.18	18.62	18.79	198,900	-0.40(-2.09%)
Aug 27, 2010	18.78	19.30	18.16	19.19	249,190	+0.68(+3.65%)
Aug 26, 2010	19.29	19.34	18.45	18.51	178,747	-0.67(-3.47%)
Aug 25, 2010	18.51	19.27	18.11	19.18	298,684	+0.55(+2.95%)
Aug 24, 2010	19.31	19.46	18.47	18.63	499,897	-0.63(-3.26%)
Aug 23, 2010	18.86	19.65	18.71	19.26	363,056	+0.32(+1.68%)
Aug 20, 2010	19.01	19.13	18.23	18.94	410,721	-0.12(-0.61%)
Aug 19, 2010	20.34	20.45	19.04	19.05	417,502	-1.46(-7.11%)
Aug 18, 2010	20.72	21.08	20.19	20.51	336,985	-0.18(-0.89%)
Aug 17, 2010	20.74	21.00	20.48	20.70	311,985	+0.31(+1.52%)
Aug 16, 2010	19.71	20.60	19.60	20.39	283,393	+0.62(+3.13%)
Aug 13, 2010	19.93	20.36	19.71	19.77	297,599	-0.20(-1.02%)
Aug 12, 2010	20.67	20.70	19.89	19.97	365,721	-0.96(-4.57%)
Aug 11, 2010	21.77	21.78	20.80	20.93	745,380	-1.04(-4.75%)
Aug 10, 2010	19.96	22.21	19.94	21.97	1,149,579	+2.03(+10.17%)
Aug 09, 2010	19.63	19.97	19.34	19.94	294,782	+0.43(+2.23%)
Aug 06, 2010	19.14	19.84	19.12	19.51	250,270	+0.08(+0.40%)
Aug 05, 2010	19.35	19.91	19.35	19.43	143,082	-0.16(-0.84%)
Aug 04, 2010	19.68	20.13	19.37	19.59	223,485	-0.01(-0.05%)
Aug 03, 2010	19.57	20.21	19.28	19.60	216,101	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.