Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.13	36.47	36.00	36.27	1,185,844	+0.10(+0.28%)
Dec 30, 2010	36.72	36.75	36.13	36.17	1,029,189	-0.63(-1.71%)
Dec 29, 2010	37.11	37.14	36.69	36.80	865,541	-0.20(-0.54%)
Dec 28, 2010	36.92	37.22	36.85	37.00	976,721	+0.18(+0.49%)
Dec 27, 2010	36.71	36.91	36.65	36.82	754,436	+0.01(+0.03%)
Dec 23, 2010	37.10	37.19	36.54	36.81	954,629	-0.37(-1.00%)
Dec 22, 2010	37.57	37.72	36.95	37.18	1,333,940	-0.40(-1.06%)
Dec 21, 2010	36.62	37.60	36.42	37.58	1,580,417	+1.26(+3.47%)
Dec 20, 2010	36.45	36.54	35.72	36.32	1,761,994	-0.02(-0.06%)
Dec 17, 2010	35.70	36.54	35.32	36.34	2,338,284	+0.70(+1.96%)
Dec 16, 2010	35.75	35.82	34.89	35.64	1,418,396	-0.09(-0.25%)
Dec 15, 2010	35.54	36.40	35.45	35.73	1,451,445	+0.15(+0.42%)
Dec 14, 2010	35.66	35.78	35.43	35.58	1,206,202	-0.08(-0.22%)
Dec 13, 2010	35.48	35.85	35.17	35.66	2,067,519	+0.52(+1.48%)
Dec 10, 2010	35.78	35.78	34.57	35.14	2,808,693	-0.78(-2.17%)
Dec 09, 2010	35.95	36.47	35.58	35.92	2,179,419	+0.74(+2.10%)
Dec 08, 2010	34.84	35.23	34.67	35.18	1,053,119	+0.45(+1.30%)
Dec 07, 2010	35.39	35.79	34.73	34.73	1,552,470	-0.32(-0.91%)
Dec 06, 2010	34.86	35.21	34.70	35.05	1,010,808	+0.00(+0.00%)
Dec 03, 2010	34.98	35.10	34.40	35.05	1,339,955	-0.19(-0.54%)
Dec 02, 2010	33.80	35.29	33.71	35.24	2,283,867	+1.50(+4.45%)
Dec 01, 2010	33.35	33.75	33.05	33.74	1,425,334	+1.12(+3.43%)
Nov 30, 2010	32.32	33.10	32.20	32.62	2,059,239	-0.12(-0.37%)
Nov 29, 2010	33.02	33.06	32.41	32.74	1,433,247	-0.57(-1.71%)
Nov 26, 2010	33.44	33.67	33.07	33.31	584,169	-0.57(-1.68%)
Nov 24, 2010	32.75	33.88	33.88	33.88	1,513,792	+1.39(+4.28%)
Nov 23, 2010	32.76	33.01	32.46	32.49	2,097,303	-0.73(-2.20%)
Nov 22, 2010	33.59	33.65	33.03	33.22	1,038,025	-0.54(-1.60%)
Nov 19, 2010	33.47	33.99	33.15	33.76	1,212,468	+0.19(+0.57%)
Nov 18, 2010	33.11	34.04	32.67	33.57	1,507,850	+0.90(+2.75%)
Nov 17, 2010	32.55	32.90	32.39	32.67	1,315,817	+0.14(+0.43%)
Nov 16, 2010	33.03	33.29	32.28	32.53	2,401,354	-1.00(-2.98%)
Nov 15, 2010	33.44	33.94	33.37	33.53	1,531,272	+0.48(+1.45%)
Nov 12, 2010	33.54	33.80	32.80	33.05	2,426,547	-0.85(-2.51%)
Nov 11, 2010	33.81	34.15	33.58	33.90	1,682,044	-0.26(-0.76%)
Nov 10, 2010	33.80	34.19	33.26	34.16	2,877,197	+0.31(+0.92%)
Nov 09, 2010	34.82	34.86	33.74	33.85	3,342,687	-0.88(-2.53%)
Nov 08, 2010	35.29	35.29	34.49	34.73	2,465,085	-0.68(-1.92%)
Nov 05, 2010	34.37	35.57	34.20	35.41	2,842,863	+1.03(+3.00%)
Nov 04, 2010	33.39	34.41	33.24	34.38	3,996,037	+1.45(+4.40%)
Nov 03, 2010	32.30	32.99	32.08	32.93	2,333,599	+0.66(+2.05%)
Nov 02, 2010	31.70	32.30	31.62	32.27	1,710,162	+0.93(+2.97%)
Nov 01, 2010	31.35	31.99	30.94	31.34	1,967,503	+0.31(+1.00%)
Oct 29, 2010	30.51	31.13	30.30	31.03	1,574,551	+0.48(+1.57%)
Oct 28, 2010	31.12	31.48	30.47	30.55	1,948,293	-0.03(-0.10%)
Oct 27, 2010	30.87	31.19	29.68	30.58	3,216,498	-0.38(-1.23%)
Oct 25, 2010	31.53	31.55	30.89	30.96	1,063,765	-0.22(-0.71%)
Oct 22, 2010	31.15	31.33	31.05	31.18	815,012	+0.20(+0.65%)
Oct 21, 2010	31.69	31.83	30.92	30.98	2,171,784	-0.48(-1.53%)
Oct 20, 2010	30.91	31.70	30.81	31.46	1,697,275	+0.47(+1.52%)
Oct 19, 2010	31.08	31.69	30.82	30.99	1,859,813	-0.53(-1.68%)
Oct 18, 2010	31.01	31.52	30.80	31.52	1,355,639	+0.57(+1.84%)
Oct 15, 2010	31.52	31.61	30.72	30.95	1,974,167	-0.28(-0.90%)
Oct 14, 2010	31.54	31.88	31.03	31.23	1,217,873	-0.45(-1.42%)
Oct 13, 2010	31.66	31.99	31.35	31.68	1,205,472	+0.29(+0.92%)
Oct 12, 2010	30.94	31.54	30.76	31.39	1,272,622	+0.30(+0.96%)
Oct 11, 2010	31.00	31.29	30.97	31.09	1,094,885	+0.08(+0.26%)
Oct 08, 2010	31.01	31.18	30.61	31.01	1,280,564	+0.21(+0.68%)
Oct 07, 2010	31.18	31.25	30.65	30.80	1,586,329	-0.27(-0.87%)
Oct 06, 2010	31.49	31.49	30.96	31.07	1,580,642	-0.38(-1.21%)
Oct 05, 2010	30.57	31.79	30.46	31.45	2,277,852	+1.26(+4.17%)
Oct 04, 2010	30.46	30.80	30.10	30.19	1,543,398	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.