FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
67.83 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 58.00 58.58 57.85 58.50 7,636 +0.71(+1.22%)
Feb 25, 2010 56.62 57.79 56.62 57.79 3,784 -0.68(-1.16%)
Feb 24, 2010 58.19 58.57 58.08 58.47 2,195 +0.76(+1.32%)
Feb 23, 2010 59.13 59.13 57.71 57.71 22,902 -0.95(-1.62%)
Feb 22, 2010 58.85 58.91 58.63 58.66 58,613 +0.03(+0.05%)
Feb 19, 2010 58.23 58.63 57.92 58.63 10,520 -0.32(-0.55%)
Feb 18, 2010 58.51 58.95 58.51 58.95 3,756 +0.42(+0.72%)
Feb 17, 2010 58.61 58.84 58.33 58.53 14,791 +0.23(+0.40%)
Feb 16, 2010 57.45 58.32 57.45 58.30 17,034 +1.71(+3.02%)
Feb 12, 2010 56.26 56.59 56.59 56.59 10,100 -0.81(-1.41%)
Feb 11, 2010 56.38 57.40 56.38 57.40 7,276 +1.23(+2.19%)
Feb 10, 2010 55.53 56.28 55.53 56.17 3,814 -0.17(-0.30%)
Feb 09, 2010 55.98 56.64 55.98 56.34 3,893 +1.35(+2.46%)
Feb 08, 2010 55.16 55.50 54.99 54.99 3,267 -0.11(-0.20%)
Feb 05, 2010 54.84 55.10 53.78 55.10 17,051 +0.18(+0.33%)
Feb 04, 2010 56.50 56.50 54.92 54.92 18,448 -2.55(-4.44%)
Feb 03, 2010 57.78 57.87 57.28 57.47 15,339 -0.30(-0.52%)
Feb 02, 2010 57.50 57.77 57.50 57.77 5,413 +0.42(+0.74%)
Feb 01, 2010 56.73 57.35 56.69 57.35 4,347 +1.34(+2.38%)
Jan 29, 2010 57.15 57.42 55.92 56.01 8,456 -1.12(-1.96%)
Jan 28, 2010 57.91 57.91 56.74 57.13 8,929 -0.24(-0.42%)
Jan 27, 2010 57.11 57.37 55.01 57.37 29,286 -0.36(-0.62%)
Jan 26, 2010 57.64 58.28 57.64 57.73 15,012 -1.17(-1.99%)
Jan 25, 2010 58.83 59.15 58.69 58.90 13,416 +1.07(+1.85%)
Jan 22, 2010 58.94 58.96 57.73 57.83 18,743 -1.12(-1.90%)
Jan 21, 2010 60.63 60.70 58.76 58.95 16,818 -1.72(-2.84%)
Jan 20, 2010 61.12 61.12 60.08 60.67 8,725 -1.51(-2.43%)
Jan 19, 2010 61.34 62.29 61.34 62.18 3,695 +0.52(+0.84%)
Jan 15, 2010 61.57 61.66 61.66 61.66 7,800 -0.69(-1.11%)
Jan 14, 2010 62.24 62.55 62.24 62.35 3,318 +0.33(+0.53%)
Jan 13, 2010 61.82 62.02 61.23 62.02 9,722 +0.54(+0.88%)
Jan 12, 2010 62.08 62.17 61.32 61.48 13,545 -1.39(-2.21%)
Jan 11, 2010 62.77 62.87 62.43 62.87 7,055 +0.68(+1.09%)
Jan 08, 2010 61.96 62.35 61.86 62.19 18,731 +0.48(+0.78%)
Jan 07, 2010 61.56 61.84 61.48 61.71 20,501 -0.44(-0.71%)
Jan 06, 2010 61.84 62.18 61.77 62.15 17,750 +0.12(+0.19%)
Jan 05, 2010 61.70 62.12 61.57 62.03 7,132 +0.26(+0.42%)
Jan 04, 2010 60.81 61.89 60.55 61.77 20,560 +1.77(+2.95%)
Dec 31, 2009 60.04 60.00 60.00 60.00 2,500 +0.25(+0.42%)
Dec 30, 2009 59.73 59.80 59.72 59.75 1,780 +0.01(+0.02%)
Dec 29, 2009 59.88 59.88 59.61 59.74 8,019 +0.65(+1.10%)
Dec 28, 2009 58.88 60.69 58.75 59.09 26,434 +0.54(+0.93%)
Dec 24, 2009 58.35 58.55 58.35 58.55 1,549 +0.58(+0.99%)
Dec 23, 2009 57.73 58.14 57.70 57.97 11,491 +0.54(+0.94%)
Dec 22, 2009 57.53 57.80 57.43 57.43 19,183 -0.03(-0.05%)
Dec 21, 2009 60.00 60.00 57.13 57.46 7,469 -0.64(-1.10%)
Dec 18, 2009 58.01 58.51 57.64 58.10 14,629 +0.21(+0.36%)
Dec 17, 2009 58.71 58.71 57.75 57.89 10,728 -1.35(-2.28%)
Dec 16, 2009 59.35 59.35 59.06 59.24 3,450 +0.33(+0.56%)
Dec 15, 2009 59.35 59.35 58.84 58.91 4,094 -0.87(-1.46%)
Dec 14, 2009 59.59 59.78 59.58 59.78 6,468 +0.40(+0.67%)
Dec 11, 2009 59.55 59.61 59.14 59.38 12,026 -0.15(-0.25%)
Dec 10, 2009 59.85 59.85 59.44 59.53 3,111 +0.50(+0.85%)
Dec 09, 2009 58.95 59.19 58.57 59.03 1,525 +0.46(+0.79%)
Dec 08, 2009 59.28 60.28 58.41 58.56 12,756 -1.00(-1.68%)
Dec 07, 2009 59.68 60.08 59.56 59.56 2,998 -0.73(-1.21%)
Dec 04, 2009 61.12 61.39 60.21 60.29 4,994 -0.68(-1.12%)
Dec 03, 2009 61.37 61.55 60.97 60.97 7,058 -0.18(-0.29%)
Dec 02, 2009 61.26 61.45 60.99 61.15 10,425 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.