FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
151.82 USD  -0.57 (-0.37%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Aug 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 66.68 67.09 63.90 66.68 6,416,786 +2.17(+3.36%)
Jul 29, 2010 64.65 65.18 63.29 64.51 871 +0.23(+0.36%)
Jul 28, 2010 64.28 64.63 63.95 64.28 439 +0.00(+0.00%)
Jul 27, 2010 64.28 65.19 63.82 64.28 453 -0.70(-1.08%)
Jul 26, 2010 64.50 64.99 63.90 64.98 4,617,311 +0.48(+0.74%)
Jul 23, 2010 62.73 64.83 62.59 64.50 5,308,993 +1.69(+2.69%)
Jul 22, 2010 62.49 63.47 62.27 62.81 4,501,995 +1.05(+1.70%)
Jul 21, 2010 61.33 63.00 61.20 61.76 5,807,193 +1.07(+1.76%)
Jul 20, 2010 60.69 60.96 58.94 60.69 4,363,675 +0.58(+0.96%)
Jul 19, 2010 60.22 60.67 59.26 60.11 3,004,942 +0.38(+0.64%)
Jul 16, 2010 59.73 61.09 59.52 59.73 5,053,956 -0.76(-1.26%)
Jul 15, 2010 59.63 61.32 59.02 60.49 6,389,994 +0.77(+1.29%)
Jul 14, 2010 58.98 59.80 58.49 59.72 803 +0.35(+0.59%)
Jul 13, 2010 58.33 59.55 58.09 59.37 3,807 +1.89(+3.29%)
Jul 12, 2010 57.69 57.98 56.79 57.48 3,251,499 -0.53(-0.91%)
Jul 09, 2010 58.01 58.54 56.87 58.01 3,693,202 +0.75(+1.31%)
Jul 08, 2010 57.02 57.28 56.14 57.26 1,357 +0.66(+1.17%)
Jul 07, 2010 54.69 56.60 54.39 56.60 3,406,807 +1.97(+3.61%)
Jul 06, 2010 55.71 56.06 54.12 54.63 1,295 +0.13(+0.24%)
Jul 02, 2010 54.50 55.90 53.92 54.50 3,892,236 -0.71(-1.29%)
Jul 01, 2010 55.98 56.18 53.69 55.21 6,218,191 -0.47(-0.84%)
Jun 30, 2010 56.12 57.53 55.46 55.68 540 +0.25(+0.45%)
Jun 29, 2010 57.54 57.55 54.90 55.43 5,541,359 -4.31(-7.21%)
Jun 25, 2010 59.74 59.86 58.12 59.74 8,440,178 +1.55(+2.66%)
Jun 24, 2010 58.73 59.42 58.06 58.19 3,722,586 -1.02(-1.72%)
Jun 23, 2010 59.07 59.85 58.21 59.21 3,200,613 +0.11(+0.19%)
Jun 22, 2010 60.38 60.75 58.92 59.10 11,511 -1.35(-2.23%)
Jun 21, 2010 60.00 61.43 59.85 60.45 5,561,757 +1.19(+2.01%)
Jun 18, 2010 59.26 59.85 58.75 59.26 5,730,364 -0.16(-0.27%)
Jun 17, 2010 59.83 59.96 58.26 59.42 4,043,714 +0.08(+0.13%)
Jun 16, 2010 59.01 59.68 58.62 59.34 1,200 -0.16(-0.27%)
Jun 15, 2010 58.46 59.51 57.40 59.50 500 +1.86(+3.23%)
Jun 14, 2010 59.45 59.69 57.27 57.64 6,107,202 -1.22(-2.07%)
Jun 11, 2010 57.23 58.97 56.95 58.86 3,543,933 +0.99(+1.71%)
Jun 10, 2010 56.84 58.00 56.55 57.87 6,761 +2.60(+4.70%)
Jun 09, 2010 55.76 57.45 54.94 55.27 4,816,034 +0.21(+0.38%)
Jun 08, 2010 55.01 55.72 53.95 55.06 6,148,651 +0.28(+0.51%)
Jun 07, 2010 57.14 57.15 54.71 54.78 5,371,677 -2.10(-3.69%)
Jun 04, 2010 56.88 59.33 56.50 56.88 5,196,138 -2.79(-4.68%)
Jun 03, 2010 60.41 60.86 59.21 59.67 5,281,485 -0.40(-0.67%)
Jun 02, 2010 58.10 60.10 57.00 60.07 16,178 +2.94(+5.15%)
Jun 01, 2010 57.22 58.68 56.58 57.13 1,019 -0.55(-0.95%)
May 28, 2010 57.68 59.57 57.03 57.68 5,162,070 -1.76(-2.96%)
May 27, 2010 57.24 59.49 57.24 59.44 5,068,183 +3.30(+5.88%)
May 26, 2010 56.70 57.61 55.92 56.14 666 +0.25(+0.45%)
May 25, 2010 54.87 55.90 53.20 55.89 200 -0.44(-0.78%)
May 24, 2010 58.19 58.87 56.19 56.33 5,304,575 -2.40(-4.09%)
May 21, 2010 55.52 59.05 55.23 58.73 7,005,985 +2.06(+3.64%)
May 20, 2010 56.70 58.56 56.35 56.67 650 -2.20(-3.74%)
May 19, 2010 59.47 59.52 56.00 58.87 11,277,049 +1.71(+2.99%)
May 18, 2010 58.47 59.60 57.00 57.16 2,600 -0.79(-1.36%)
May 17, 2010 58.57 58.87 56.77 57.95 4,221,700 -0.41(-0.70%)
May 14, 2010 58.36 59.49 57.30 58.36 4,524,321 -1.52(-2.54%)
May 13, 2010 61.04 61.17 59.80 59.88 3,299,358 -1.26(-2.06%)
May 12, 2010 59.86 61.31 59.84 61.14 4,042,905 +1.68(+2.83%)
May 11, 2010 59.74 60.41 59.23 59.46 851 +0.03(+0.05%)
May 10, 2010 58.79 59.45 58.50 59.43 4,719,564 +3.05(+5.41%)
May 07, 2010 56.12 57.38 54.63 56.38 7,929,862 -0.01(-0.02%)
May 06, 2010 56.54 58.14 52.73 56.39 700 -0.41(-0.73%)
May 05, 2010 57.91 58.77 56.33 56.80 6,720,328 -1.62(-2.77%)
May 04, 2010 60.23 60.61 57.87 58.42 8,651 -2.90(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.